- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSTecDAXMini-FutureSLLongOpen-End27,613.314,48 (96,6%)3.380,77 (98,6%)48,88 (1,4%)0,010,09 (7,9%)8,8%0,10
- GSTecDAXMini-FutureSLLongOpen-End29,593.322,99 (96,9%)3.389,45 (98,8%)40,20 (1,2%)0,010,09 (8,7%)9,4%0,10
- GSNASDAQ-100Mini-FutureSLLongOpen-End32,3717.763,41 (97,0%)18.118,68 (98,9%)200,52 (1,1%)0,010,09 (1,8%)0,4%0,02
- GSEURO STOXX 50Mini-FutureSLShortOpen-End5,106.090,31 (119,6%)5.968,50 (117,2%)876,53 (17,2%)0,01-0,01 (-0,1%)0,1%0,005
- GSDAXMini-FutureSLShortOpen-End9,9320.662,06 (110,1%)20.455,44 (109,0%)1.684,94 (9,0%)0,01-0,01 (0,0%)0,1%0,01
- GSDAX/X-DAXMini-FutureSLShortOpen-End74,2219.018,49 (101,3%)18.828,30 (100,3%)57,80 (0,3%)0,010,05 (1,9%)0,4%0,01
- GSDAX/X-DAXMini-FutureSLLongOpen-End50,6118.408,02 (98,1%)18.592,10 (99,0%)178,40 (0,9%)0,010,08 (2,3%)0,3%0,01
- GSDAXMini-FutureSLShortOpen-End4,9822.540,43 (120,1%)22.315,03 (118,9%)3.544,53 (18,9%)0,01-0,05 (-0,1%)0,0%0,01
- GSUS 10 Year Treasury Note Future (Juni 2024)Mini-FutureSLShortOpen-End-111,36 (-)109,14 (-)- (-)10,00- (-)0,2%0,05
- GSEuro-Bund Future (Juni 2024)Mini-FutureSLShortOpen-End39,71133,86 (102,5%)131,19 (100,4%)0,5658 (0,4%)1,000,05 (1,5%)0,2%0,007
- GSASMLMini-FutureSLShortOpen-End17,85885,08 (104,8%)867,38 (102,7%)23,15 (2,7%)0,100,64 (17,3%)26,8%1,00
- GSMicron TechnologyMini-FutureSLLongOpen-End11,42114,28 (91,5%)119,99 (96,1%)4,90 (3,9%)0,100,03 (3,0%)2,0%0,02
- GSAppleMini-FutureSLLongOpen-End17,03176,65 (94,3%)181,95 (97,1%)5,47 (2,9%)0,100,02 (2,2%)1,0%0,01
- GSADYEN N.V.Mini-FutureSLLongOpen-End8,851.133,27 (89,6%)1.223,93 (96,8%)40,94 (3,2%)0,010,11 (8,6%)7,5%0,10
- GSBoeingMini-FutureSLLongOpen-End4,74142,92 (79,1%)147,21 (81,4%)33,57 (18,6%)0,010,00 (0,6%)0,9%0,003
- GSSociété GénéraleMini-FutureSLLongOpen-End10,9924,99 (91,7%)25,74 (94,4%)1,52 (5,6%)0,100,02 (9,2%)8,8%0,02
- GSZalando SEMini-FutureSLShortOpen-End12,0126,44 (106,8%)25,38 (102,5%)0,63 (2,5%)0,100,04 (23,7%)32,0%0,05
- GSGE (General Electric)Mini-FutureSLShortOpen-End13,08171,24 (107,0%)164,39 (102,8%)4,42 (2,8%)0,100,09 (8,4%)6,6%0,07
- GSUlta BeautyMini-FutureSLLongOpen-End16,57378,25 (94,2%)397,16 (98,9%)4,50 (1,1%)0,100,08 (3,6%)3,2%0,07
- GSBechtleMini-FutureSLShortOpen-End8,8050,54 (110,5%)49,02 (107,1%)3,26 (7,1%)0,100,04 (8,6%)6,1%0,03
- GSBechtleMini-FutureSLLongOpen-End8,6740,83 (89,2%)42,06 (91,9%)3,70 (8,1%)0,100,04 (7,0%)6,0%0,03
- GSPan American SilverMini-FutureSLShortOpen-End21,6321,20 (104,1%)20,46 (100,4%)0,09 (0,4%)0,100,01 (12,6%)6,1%0,005
- GSBoeingMini-FutureSLLongOpen-End9,03161,10 (89,1%)165,94 (91,8%)14,84 (8,2%)0,010,00 (1,8%)1,6%0,003
- GSLenzingMini-FutureSLLongOpen-End12,2533,51 (93,7%)34,51 (96,5%)1,27 (3,5%)0,100,06 (24,8%)11,4%0,03
- GSMarriottMini-FutureSLLongOpen-End32,51230,07 (97,6%)234,67 (99,5%)1,13 (0,5%)0,100,14 (24,7%)17,5%0,10
- GSPaypalMini-FutureSLLongOpen-End7,7956,34 (87,2%)58,03 (89,9%)6,55 (10,1%)0,100,00 (0,6%)0,4%0,003
- GSQualcommMini-FutureSLShortOpen-End13,96201,97 (106,9%)193,89 (102,6%)4,95 (2,6%)0,100,05 (3,8%)2,5%0,03
- GS3M CoMini-FutureSLShortOpen-End29,35103,34 (103,3%)101,27 (101,2%)1,20 (1,2%)0,100,01 (4,2%)2,3%0,007
- GSOccidental PetroleumMini-FutureSLShortOpen-End21,6565,85 (104,4%)63,88 (101,3%)0,83 (1,3%)0,100,01 (3,9%)1,9%0,005
- GSSolarEdge TechnologiesMini-FutureSLLongOpen-End5,8544,73 (83,2%)46,29 (86,1%)7,50 (13,9%)0,100,01 (1,6%)1,2%0,01
- GSPalantirMini-FutureSLShortOpen-End6,3124,77 (115,5%)23,04 (107,5%)1,60 (7,5%)1,000,06 (2,1%)1,6%0,05
- GSNestleMini-FutureSLLongOpen-End22,5091,01 (96,1%)92,83 (98,1%)1,84 (1,9%)0,100,06 (13,6%)4,9%0,02
- GSDanaherMini-FutureSLLongOpen-End19,43247,51 (95,5%)252,46 (97,4%)6,84 (2,6%)0,100,14 (12,7%)8,8%0,10
- GSSquareMini-FutureSLShortOpen-End8,4379,43 (111,6%)75,46 (106,0%)4,26 (6,0%)0,100,02 (2,6%)1,3%0,01
- GSCarl Zeiss MeditecMini-FutureSLLongOpen-End8,4485,46 (88,8%)88,87 (92,4%)7,31 (7,6%)0,100,07 (6,2%)4,6%0,05
- GSPuma SEMini-FutureSLLongOpen-End15,9948,95 (94,5%)49,93 (96,4%)1,88 (3,6%)0,100,04 (12,9%)10,2%0,03