- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSEnelMini-FutureSLLongOpen-End26,616,05 (96,3%)6,17 (98,3%)0,11 (1,8%)1,000,01 (2,6%)1,3%0,003
- GSIntuitive SurgicalMini-FutureSLShortOpen-End23,73387,04 (103,6%)375,42 (100,5%)1,90 (0,5%)0,100,21 (15,7%)11,4%0,15
- GSAutodesk Inc USDMini-FutureSLShortOpen-End12,64226,81 (107,4%)217,74 (103,1%)6,59 (3,1%)0,100,10 (6,6%)4,7%0,07
- GSIntelMini-FutureSLShortOpen-End16,9832,43 (105,5%)31,46 (102,4%)0,73 (2,4%)0,100,01 (6,3%)4,3%0,007
- GSBank of America CorpMini-FutureSLShortOpen-End29,7538,41 (103,0%)37,64 (101,0%)0,36 (1,0%)0,100,01 (10,7%)9,3%0,01
- GSMerck & Co.Mini-FutureSLShortOpen-End34,93133,22 (102,6%)130,55 (100,6%)0,74 (0,6%)0,100,03 (9,0%)9,5%0,03
- GSOracleMini-FutureSLShortOpen-End26,52119,15 (103,3%)116,77 (101,3%)1,45 (1,3%)0,100,05 (12,9%)8,0%0,03
- GSPfizerMini-FutureSLLongOpen-End12,2325,05 (92,4%)25,55 (94,3%)1,56 (5,8%)0,100,01 (7,4%)5,1%0,01
- GSNordexMini-FutureSLLongOpen-End14,6812,48 (94,5%)13,10 (99,2%)0,11 (0,8%)1,000,17 (22,7%)20,0%0,15
- GSMorgan StanleyMini-FutureSLShortOpen-End37,3294,14 (102,4%)92,26 (100,4%)0,34 (0,4%)0,100,02 (10,3%)4,5%0,01
- GSBASFMini-FutureSLShortOpen-End32,3350,22 (102,9%)49,22 (100,8%)0,40 (0,8%)0,100,01 (7,4%)2,0%0,003
- GSLanxessMini-FutureSLLongOpen-End16,0625,56 (95,3%)26,33 (98,2%)0,49 (1,8%)0,100,04 (30,6%)24,6%0,033
- GSBeiersdorfMini-FutureSLLongOpen-End22,73136,13 (95,8%)138,85 (97,7%)3,23 (2,3%)0,100,03 (4,9%)1,6%0,01
- GSAmgenMini-FutureSLLongOpen-End11,89269,74 (97,6%)275,14 (99,6%)1,20 (0,4%)0,101,55 (242,8%)239,1%1,53
- GSVisaMini-FutureSLShortOpen-End19,13281,39 (104,9%)272,95 (101,7%)4,61 (1,7%)0,100,09 (7,4%)5,7%0,07
- GSJD.com IncMini-FutureSLLongOpen-End12,1928,42 (92,2%)29,55 (95,9%)1,27 (4,1%)0,100,01 (5,3%)4,4%0,01
- GSBiontech Se USDMini-FutureSLLongOpen-End11,3083,26 (91,8%)87,01 (95,9%)3,74 (4,1%)0,100,05 (7,0%)4,2%0,03
- GSKronesMini-FutureSLShortOpen-End13,82131,58 (105,8%)126,32 (101,5%)1,90 (1,5%)0,100,18 (24,2%)18,4%0,14
- GSUnitedhealth GroupMini-FutureSLShortOpen-End24,79500,80 (103,6%)490,78 (101,6%)7,57 (1,6%)0,100,18 (10,3%)5,8%0,10
- GSDeutsche BörseMini-FutureSLShortOpen-End38,74186,49 (102,4%)182,76 (100,4%)0,66 (0,4%)0,100,03 (6,7%)2,2%0,01
- GSMastercardMini-FutureSLShortOpen-End14,24473,07 (106,6%)458,88 (103,4%)14,97 (3,4%)0,100,19 (6,8%)5,4%0,15
- GSAT&TMini-FutureSLLongOpen-End32,4316,61 (97,6%)16,94 (99,5%)0,08 (0,5%)0,100,01 (27,5%)25,6%0,01
- GSQualcommMini-FutureSLLongOpen-End15,25161,03 (93,9%)167,47 (97,7%)4,00 (2,3%)0,100,08 (7,5%)5,0%0,05
- GSBroadcomMini-FutureSLShortOpen-End9,041.382,75 (109,7%)1.341,27 (106,4%)80,39 (6,4%)0,101,64 (14,2%)13,0%1,50
- GSDanaherMini-FutureSLLongOpen-End27,59240,77 (97,0%)245,59 (98,9%)2,62 (1,1%)0,100,15 (19,6%)13,5%0,10
- GSRocheMini-FutureSLLongOpen-End31,28213,30 (96,9%)219,70 (99,8%)0,33 (0,1%)0,100,03 (4,4%)1,4%0,01
- GSBMWMini-FutureSLShortOpen-End14,58109,34 (106,7%)107,16 (104,6%)4,69 (4,6%)0,100,02 (2,3%)1,0%0,007
- GSUPSMini-FutureSLShortOpen-End25,08151,94 (103,8%)148,90 (101,7%)2,49 (1,7%)0,100,03 (5,6%)5,8%0,03
- GSING GroepMini-FutureSLLongOpen-End12,3114,48 (92,1%)14,77 (94,0%)0,95 (6,0%)1,000,04 (2,9%)1,6%0,02
- GSSiemensMini-FutureSLShortOpen-End23,96181,87 (104,0%)178,23 (101,9%)3,31 (1,9%)0,100,04 (4,9%)1,4%0,01
- GSSartoriusMini-FutureSLShortOpen-End14,82302,22 (106,2%)293,15 (103,0%)8,61 (3,0%)0,100,15 (8,2%)3,8%0,07
- GSCMEMini-FutureSLShortOpen-End24,28214,57 (103,2%)210,28 (101,1%)2,28 (1,1%)0,100,19 (28,7%)23,1%0,15
- GSBoeingMini-FutureSLLongOpen-End26,91167,13 (96,7%)172,15 (99,6%)0,75 (0,4%)0,010,01 (11,1%)9,1%0,005
- GSAlibabaMini-FutureSLLongOpen-End16,9773,68 (94,7%)75,89 (97,6%)1,88 (2,4%)0,100,05 (11,6%)7,5%0,03
- GSLVMHMini-FutureSLShortOpen-End32,16797,75 (102,9%)781,80 (100,9%)6,79 (0,9%)0,100,14 (5,8%)2,1%0,05
- GSMicron TechnologyMini-FutureSLShortOpen-End11,08121,03 (108,5%)114,98 (103,1%)3,46 (3,1%)0,100,05 (5,7%)3,3%0,03