- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSTecDAXMini-FutureSLLongOpen-End5,582.630,56 (82,3%)2.683,17 (84,0%)513,10 (16,1%)0,010,07 (1,3%)1,8%0,10
- GSTecDAXMini-FutureSLShortOpen-End16,233.380,17 (105,8%)3.312,57 (103,6%)116,30 (3,6%)0,010,13 (7,0%)5,3%0,10
- GSTecDAXMini-FutureSLLongOpen-End20,853.051,28 (95,5%)3.112,31 (97,4%)83,96 (2,6%)0,010,08 (5,8%)7,0%0,10
- GSTecDAXMini-FutureSLShortOpen-End17,073.370,61 (105,5%)3.303,19 (103,3%)106,92 (3,4%)0,010,13 (7,3%)5,6%0,10
- GSDAXMini-FutureSLShortOpen-End45,3418.137,93 (102,2%)17.956,55 (101,1%)202,39 (1,1%)0,010,08 (2,0%)0,3%0,01
- GSTecDAXMini-FutureSLShortOpen-End1,824.938,33 (154,5%)4.839,56 (151,4%)1.643,29 (51,4%)0,010,12 (0,7%)0,6%0,10
- GSEURO STOXX 50Mini-FutureSLLongOpen-End42,134.805,27 (97,7%)4.901,38 (99,6%)19,19 (0,4%)0,010,02 (1,3%)0,4%0,005
- GSMDAXMini-FutureSLShortOpen-End24,3626.853,58 (102,9%)26.316,51 (100,9%)229,17 (0,9%)0,0010,30 (39,5%)38,9%0,30
- GSDAXMini-FutureSLShortOpen-End40,7518.182,39 (102,4%)18.000,56 (101,4%)246,40 (1,4%)0,010,07 (1,7%)0,2%0,01
- GSTecDAXMini-FutureSLShortOpen-End15,493.389,73 (106,0%)3.321,94 (103,9%)125,67 (3,9%)0,010,13 (6,6%)5,1%0,10
- GSDAX/XDAXMini-FutureSLShortOpen-End45,3718.137,59 (102,2%)17.956,21 (101,1%)202,05 (1,1%)0,010,08 (2,0%)0,3%0,01
- GSMDAXMini-FutureSLShortOpen-End22,5326.940,68 (103,3%)26.401,87 (101,2%)314,53 (1,2%)0,0010,30 (35,5%)35,0%0,30
- GSEuro-Bund Future (Juni 2024)Mini-FutureSLLongOpen-End25,09125,99 (96,0%)128,51 (98,0%)2,6737 (2,0%)1,000,04 (0,8%)0,1%0,007
- GSNvidiaMini-FutureSLShortOpen-End10,04930,36 (109,8%)883,84 (104,3%)36,76 (4,3%)0,100,11 (1,3%)0,6%0,05
- GSHochtiefMini-FutureSLLongOpen-End9,7697,68 (92,7%)100,61 (95,5%)4,75 (4,5%)0,100,31 (40,0%)38,5%0,30
- GSSiemensMini-FutureSLLongOpen-End29,57168,96 (96,9%)172,34 (98,8%)2,10 (1,2%)0,100,04 (7,5%)5,4%0,03
- GSE.ONMini-FutureSLLongOpen-End21,3611,79 (96,3%)12,02 (98,2%)0,22 (1,8%)1,000,12 (23,5%)9,6%0,05
- GSLockheed MartinMini-FutureSLShortOpen-End5,07545,39 (119,6%)534,49 (117,2%)78,34 (17,2%)0,100,08 (0,9%)0,8%0,07
- GSNikeMini-FutureSLLongOpen-End20,5491,34 (95,4%)93,17 (97,3%)2,58 (2,7%)0,100,02 (5,7%)4,8%0,02
- GSApplied MaterialsMini-FutureSLShortOpen-End7,19220,26 (113,4%)211,45 (108,8%)17,15 (8,8%)0,100,10 (4,1%)2,8%0,07
- GSEbayMini-FutureSLShortOpen-End8,9655,47 (111,0%)54,36 (108,8%)4,40 (8,8%)0,100,01 (1,2%)0,6%0,003
- GSRWE St.Mini-FutureSLLongOpen-End9,1028,87 (89,3%)29,44 (91,1%)2,88 (8,9%)0,100,01 (2,9%)1,4%0,005
- GSUPSMini-FutureSLLongOpen-End10,31129,06 (90,4%)131,64 (92,2%)11,08 (7,8%)0,100,02 (1,3%)0,8%0,01
- GSSea LtdMini-FutureSLLongOpen-End11,4351,59 (91,5%)53,40 (94,8%)2,95 (5,2%)0,100,02 (3,5%)2,2%0,01
- GSTeamviewer AGMini-FutureSLLongOpen-End4,919,96 (80,8%)10,46 (84,9%)1,86 (15,1%)0,100,02 (6,2%)4,2%0,01
- GSLVMHMini-FutureSLLongOpen-End7,27694,60 (87,0%)708,49 (88,7%)89,99 (11,3%)0,100,59 (5,7%)4,8%0,50
- GSBooking HoldingsMini-FutureSLLongOpen-End11,143.147,02 (91,7%)3.209,96 (93,5%)222,01 (6,5%)0,010,22 (8,0%)5,5%0,15
- GSWalgreens Boots AllianceMini-FutureSLLongOpen-End10,2115,89 (90,3%)16,36 (93,0%)1,24 (7,0%)0,100,00 (0,8%)0,6%0,001
- GSIndustria de Diseno TextilMini-FutureSLLongOpen-End19,3141,89 (96,0%)42,73 (97,9%)0,91 (2,1%)0,100,05 (29,0%)28,4%0,05
- GSPublicisMini-FutureSLLongOpen-End22,0497,63 (96,9%)100,56 (99,8%)0,16 (0,2%)0,100,15 (57,6%)77,8%0,20
- GSKeringMini-FutureSLShortOpen-End4,79408,36 (120,2%)396,11 (116,6%)56,35 (16,6%)0,010,02 (3,5%)4,4%0,03
- GSHugo BossMini-FutureSLLongOpen-End7,7643,58 (87,8%)44,88 (90,4%)4,77 (9,6%)0,100,03 (5,4%)4,9%0,03
- GSValero EnergyMini-FutureSLLongOpen-End5,92135,33 (83,3%)139,39 (85,8%)23,14 (14,2%)0,100,02 (0,9%)0,8%0,02
- GSLufthansaMini-FutureSLShortOpen-End17,977,00 (105,3%)6,79 (102,1%)0,14 (2,1%)0,100,00 (5,9%)8,8%0,003
- GSArcelorMittalMini-FutureSLShortOpen-End9,1026,02 (110,0%)24,72 (104,5%)1,06 (4,5%)0,100,02 (10,0%)8,3%0,02
- GSSolarEdge TechnologiesMini-FutureSLShortOpen-End7,4065,00 (113,1%)62,73 (109,2%)5,27 (9,2%)0,100,02 (3,0%)1,4%0,01