- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100Mini-FutureSLLongOpen-End17,2816.722,59 (94,2%)17.057,05 (96,0%)701,79 (4,0%)0,01-0,08 (-0,8%)0,2%0,02
- GSBayerMini-FutureSLLongOpen-End11,5025,40 (92,4%)26,15 (95,1%)1,34 (4,9%)0,100,03 (12,7%)2,1%0,005
- GSUnitedhealth GroupMini-FutureSLShortOpen-End20,19512,60 (104,8%)502,29 (102,7%)13,20 (2,7%)0,100,07 (3,0%)1,4%0,03
- GSPalantirMini-FutureSLLongOpen-End5,9918,98 (83,4%)20,29 (89,2%)2,46 (10,8%)1,000,02 (0,6%)0,8%0,03
- GSNokiaMini-FutureSLLongOpen-End13,833,1924 (93,1%)3,29 (95,9%)0,14 (4,1%)1,000,01 (4,4%)4,2%0,01
- GSHeinekenMini-FutureSLLongOpen-End18,3387,56 (95,9%)89,26 (97,8%)2,03 (2,2%)0,100,13 (26,8%)6,4%0,03
- GSMicron TechnologyMini-FutureSLLongOpen-End8,47101,01 (88,3%)105,97 (92,6%)8,49 (7,4%)0,100,01 (0,4%)0,8%0,01
- GSBank of America CorpMini-FutureSLLongOpen-End16,9935,48 (94,1%)36,16 (95,9%)1,54 (4,1%)0,100,00 (-0,1%)0,5%0,001
- GSBBVAMini-FutureSLLongOpen-End9,279,8363 (89,9%)10,03 (91,7%)0,91 (8,3%)1,000,08 (7,1%)9,3%0,10
- GSBank of America CorpMini-FutureSLLongOpen-End25,6836,23 (96,1%)36,92 (97,9%)0,79 (2,1%)0,100,00 (-0,8%)0,7%0,001
- GSNASDAQ-100TurboShort10.05.248,3619.900,00 (112,1%)19.900,00 (112,1%)2.141,17 (12,1%)0,01-0,17 (-0,8%)0,1%0,01
- GSS&P500TurboShort03.05.248,695.700,00 (111,5%)5.700,00 (111,5%)589,84 (11,5%)0,01-0,02 (-0,3%)0,1%0,005
- GSDAXTurboLong19.07.2428,9117.700,00 (97,7%)17.700,00 (97,7%)426,14 (2,4%)0,012,01 (32,1%)0,2%0,01
- GSDAXTurboLong10.05.2425,7117.500,00 (96,5%)17.500,00 (96,5%)626,14 (3,5%)0,010,79 (11,2%)0,1%0,01
- GSS&P500TurboLong10.05.249,824.600,00 (90,0%)4.600,00 (90,0%)510,16 (10,0%)0,010,09 (1,9%)0,1%0,005
- GSNASDAQ-100TurboShort03.05.249,6619.600,00 (110,4%)19.600,00 (110,4%)1.841,17 (10,4%)0,01-0,03 (-0,1%)0,1%0,01
- GSNASDAQ-100TurboShort03.05.247,0120.300,00 (114,3%)20.300,00 (114,3%)2.541,17 (14,3%)0,01-0,06 (-0,3%)0,0%0,01
- GSS&P500TurboLong10.05.245,574.200,00 (82,2%)4.200,00 (82,2%)910,16 (17,8%)0,010,07 (0,8%)0,1%0,005
- GSS&P500TurboShort10.05.2413,245.500,00 (107,6%)5.500,00 (107,6%)389,84 (7,6%)0,01-0,04 (-1,0%)0,1%0,005
- GSNASDAQ-100TurboLong03.05.244,8314.100,00 (79,4%)14.100,00 (79,4%)3.658,83 (20,6%)0,010,17 (0,5%)0,0%0,01
- GSDAXTurboLong20.09.2443,4117.900,00 (98,8%)17.900,00 (98,8%)226,14 (1,3%)0,011,91 (46,0%)0,2%0,01
- GSNASDAQ-100TurboLong03.05.2413,7516.500,00 (92,9%)16.500,00 (92,9%)1.258,83 (7,1%)0,010,31 (2,6%)0,1%0,01
- GSDow Jones 30TurboLong19.07.2433,7037.500,00 (97,8%)37.500,00 (97,8%)861,43 (2,3%)0,012,58 (24,3%)0,1%0,01
- GSNASDAQ-100TurboShort10.05.247,3420.200,00 (113,8%)20.200,00 (113,8%)2.441,17 (13,8%)0,01-0,19 (-0,8%)0,0%0,01
- GSNASDAQ-100TurboLong03.05.2413,7716.500,00 (92,9%)16.500,00 (92,9%)1.258,83 (7,1%)0,010,29 (2,4%)0,1%0,01
- GSNASDAQ-100TurboShort17.05.2435,0618.250,00 (102,8%)18.250,00 (102,8%)493,75 (2,8%)0,010,12 (2,5%)0,2%0,01
- GSDow Jones 30TurboShort17.05.24164,2338.500,00 (100,4%)38.500,00 (100,4%)138,57 (0,4%)0,010,89 (40,9%)0,5%0,01
- GSNASDAQ-100TurboLong19.07.2424,9717.200,00 (96,8%)17.200,00 (96,8%)558,83 (3,1%)0,011,42 (21,5%)0,1%0,01
- GSNASDAQ-100TurboLong21.06.2426,1317.200,00 (96,8%)17.200,00 (96,8%)558,83 (3,1%)0,011,13 (17,8%)0,2%0,01
- GSNASDAQ-100TurboLong10.05.248,0915.600,00 (87,8%)15.600,00 (87,8%)2.158,83 (12,2%)0,010,35 (1,7%)0,1%0,01
- GSNASDAQ-100TurboLong10.05.2414,7516.600,00 (93,5%)16.600,00 (93,5%)1.158,83 (6,5%)0,010,43 (3,8%)0,1%0,01
- GSNASDAQ-100TurboLong03.05.247,4515.400,00 (86,7%)15.400,00 (86,7%)2.358,83 (13,3%)0,010,23 (1,1%)0,0%0,01
- GSNASDAQ-100TurboLong10.05.246,1414.900,00 (83,9%)14.900,00 (83,9%)2.858,83 (16,1%)0,010,31 (1,2%)0,0%0,01
- GSS&P500TurboLong03.05.244,213.900,00 (76,3%)3.900,00 (76,3%)1.210,16 (23,7%)0,010,03 (0,3%)0,0%0,005
- GSNASDAQ-100TurboLong10.05.2414,7316.600,00 (93,5%)16.600,00 (93,5%)1.158,83 (6,5%)0,010,44 (3,9%)0,1%0,01
- GSNASDAQ-100TurboShort10.05.2410,2819.500,00 (109,8%)19.500,00 (109,8%)1.741,17 (9,8%)0,01-0,13 (-0,8%)0,1%0,01