- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSPuma SEMini-FutureSLLongOpen-End12,4941,10 (92,9%)41,92 (94,8%)2,30 (5,2%)0,100,04 (13,0%)9,3%0,03
- GSSymriseMini-FutureSLLongOpen-End33,5897,54 (97,5%)99,49 (99,4%)0,57 (0,6%)0,100,05 (17,2%)11,2%0,03
- GSFordMini-FutureSLShortOpen-End12,5613,64 (107,7%)13,23 (104,5%)0,57 (4,5%)1,000,03 (2,8%)1,1%0,01
- GSSIXTMini-FutureSLLongOpen-End10,5485,10 (93,9%)87,65 (96,7%)2,97 (3,3%)0,100,31 (55,0%)53,6%0,30
- GSHome DepotMini-FutureSLLongOpen-End37,32327,38 (97,4%)333,92 (99,4%)2,15 (0,6%)0,100,03 (3,5%)1,2%0,01
- GSL'OréalMini-FutureSLLongOpen-End29,34425,38 (97,3%)433,88 (99,3%)3,24 (0,7%)0,100,32 (26,6%)25,2%0,30
- GSCaterpillar IncMini-FutureSLLongOpen-End17,06329,04 (94,2%)338,92 (97,0%)10,34 (3,0%)0,100,02 (1,3%)0,5%0,01
- GSHugo BossMini-FutureSLLongOpen-End13,8248,70 (94,7%)50,16 (97,6%)1,25 (2,4%)0,100,10 (35,9%)32,4%0,091
- GSMcDonald'sMini-FutureSLShortOpen-End26,86283,37 (103,6%)277,71 (101,5%)4,15 (1,5%)0,100,03 (3,7%)1,1%0,01
- GSRocheMini-FutureSLLongOpen-End19,90210,99 (95,3%)217,32 (98,2%)4,02 (1,8%)0,100,08 (7,3%)4,6%0,05
- GSQualcommMini-FutureSLLongOpen-End11,18158,03 (94,2%)164,35 (98,0%)3,41 (2,0%)0,100,49 (53,5%)52,2%0,48
- GSCMEMini-FutureSLShortOpen-End32,94218,03 (102,9%)213,67 (100,8%)1,81 (0,8%)0,100,02 (4,1%)1,7%0,01
- GSLam ResearchMini-FutureSLLongOpen-End15,72871,38 (94,0%)906,24 (97,8%)20,53 (2,2%)0,100,33 (6,3%)3,8%0,20
- GSVisaMini-FutureSLShortOpen-End19,44286,61 (105,0%)278,01 (101,8%)5,04 (1,9%)0,100,04 (2,9%)1,6%0,02
- GSMTU Aero EnginesMini-FutureSLLongOpen-End14,99214,86 (95,6%)219,16 (97,5%)5,68 (2,5%)0,100,50 (47,8%)42,9%0,45
- GSAmgenMini-FutureSLLongOpen-End12,79263,54 (96,1%)268,81 (98,0%)5,48 (2,0%)0,101,00 (97,8%)96,1%0,98
- GSIntuitMini-FutureSLShortOpen-End5,34761,59 (118,4%)738,75 (114,8%)95,31 (14,8%)0,100,22 (2,0%)0,9%0,10
- GSBoeingMini-FutureSLLongOpen-End16,45162,50 (94,0%)167,38 (96,8%)5,47 (3,2%)0,010,00 (1,5%)1,0%0,001
- GSProcter & GambleMini-FutureSLShortOpen-End27,50166,63 (103,5%)163,30 (101,5%)2,36 (1,5%)0,100,02 (2,8%)1,3%0,007
- GSJPMorganMini-FutureSLShortOpen-End31,12199,51 (103,1%)195,52 (101,0%)2,00 (1,0%)0,100,02 (3,7%)1,8%0,01
- GSOracleMini-FutureSLLongOpen-End38,86113,30 (97,5%)115,57 (99,4%)0,66 (0,6%)0,100,01 (2,1%)1,8%0,005
- GSPalantirMini-FutureSLLongOpen-End9,2020,43 (89,6%)21,86 (95,9%)0,93 (4,1%)1,000,11 (4,9%)4,5%0,10
- GSIntesa SanpaoloMini-FutureSLLongOpen-End25,293,42 (96,6%)3,49 (98,6%)0,05 (1,4%)1,000,02 (15,4%)7,7%0,01
- GSEnelMini-FutureSLLongOpen-End18,675,92 (95,5%)6,03 (97,3%)0,17 (2,7%)1,000,05 (18,4%)17,7%0,05
- GSBaidu, Inc.Mini-FutureSLLongOpen-End10,0796,37 (90,2%)100,22 (93,8%)6,62 (6,2%)0,100,01 (1,4%)1,0%0,01
- GSPorsche Automobil HoldingMini-FutureSLLongOpen-End25,3047,77 (96,8%)48,73 (98,8%)0,60 (1,2%)0,100,04 (23,6%)18,2%0,03
- GSWacker ChemieMini-FutureSLShortOpen-End16,68106,70 (104,9%)102,43 (100,7%)0,70 (0,7%)0,100,11 (22,2%)19,6%0,10
- GSTeslaMini-FutureSLLongOpen-End5,96163,57 (83,3%)171,74 (87,5%)24,64 (12,6%)0,100,01 (0,5%)0,2%0,005
- GSGE (General Electric)Mini-FutureSLLongOpen-End15,94154,47 (94,2%)160,65 (97,9%)3,40 (2,1%)0,100,07 (7,1%)3,2%0,03
- GSSquareMini-FutureSLLongOpen-End9,1570,36 (93,3%)73,87 (98,0%)1,52 (2,0%)0,100,30 (63,0%)61,5%0,293
- GSSiemensMini-FutureSLLongOpen-End20,89169,56 (95,5%)172,96 (97,4%)4,63 (2,6%)0,100,05 (5,7%)3,7%0,03
- GSO'Reilly AutomotiveMini-FutureSLShortOpen-End19,681.084,07 (104,9%)1.062,38 (102,8%)28,84 (2,8%)0,010,02 (3,9%)2,1%0,01
- GSAlphabetMini-FutureSLShortOpen-End10,71184,41 (109,2%)178,87 (106,0%)10,06 (6,0%)0,100,01 (1,0%)0,3%0,005
- GSLufthansaMini-FutureSLLongOpen-End4,625,32 (78,8%)5,48 (81,2%)1,27 (18,8%)0,100,00 (2,1%)2,1%0,003
- GSSartoriusMini-FutureSLLongOpen-End11,45272,03 (93,2%)280,19 (96,0%)11,77 (4,0%)0,100,56 (27,2%)24,4%0,50
- GSAllianzMini-FutureSLLongOpen-End23,84256,45 (96,1%)261,57 (98,0%)5,41 (2,0%)0,100,07 (6,3%)4,7%0,05