- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100TurboShortOpen-End1,9526.398,98 (151,4%)26.398,98 (151,4%)8.963,27 (51,4%)0,01-0,06 (-0,1%)0,0%0,01
- GSNASDAQ-100TurboShortOpen-End63,9117.681,86 (101,4%)17.681,86 (101,4%)246,15 (1,4%)0,010,25 (9,8%)0,4%0,01
- GSNASDAQ-100TurboShortOpen-End70,3217.655,29 (101,3%)17.655,29 (101,3%)219,58 (1,3%)0,010,26 (11,5%)0,4%0,01
- GSNASDAQ-100TurboShortOpen-End91,1517.591,72 (100,9%)17.591,72 (100,9%)156,01 (0,9%)0,010,33 (18,6%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End96,1117.560,03 (100,7%)17.560,03 (100,7%)124,32 (0,7%)0,010,53 (35,2%)11,7%0,177
- GSNASDAQ-100TurboShortOpen-End96,1117.514,00 (100,5%)17.514,00 (100,5%)78,29 (0,5%)0,010,96 (81,5%)43,3%0,511
- GSNASDAQ-100TurboShortOpen-End96,1117.507,02 (100,4%)17.507,02 (100,4%)71,31 (0,4%)0,011,03 (91,8%)51,3%0,573
- GSNASDAQ-100TurboShortOpen-End96,1117.485,73 (100,3%)17.485,73 (100,3%)50,02 (0,3%)0,011,22 (124,1%)71,3%0,704
- GSNASDAQ-100TurboShortOpen-End96,1117.566,41 (100,8%)17.566,41 (100,8%)130,70 (0,8%)0,010,47 (30,5%)9,2%0,143
- GSNASDAQ-100TurboShortOpen-End81,5817.616,91 (101,0%)17.616,91 (101,0%)181,20 (1,0%)0,010,30 (15,3%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End73,9017.642,35 (101,2%)17.642,35 (101,2%)206,64 (1,2%)0,010,27 (12,5%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End67,2717.668,37 (101,3%)17.668,37 (101,3%)232,66 (1,3%)0,010,25 (10,3%)0,4%0,01
- GSNASDAQ-100TurboShortOpen-End65,6617.675,12 (101,4%)17.675,12 (101,4%)239,41 (1,4%)0,010,24 (9,9%)0,4%0,01
- GSNASDAQ-100TurboShortOpen-End68,6317.661,83 (101,3%)17.661,83 (101,3%)226,12 (1,3%)0,010,26 (11,0%)0,4%0,01
- GSNASDAQ-100TurboShortOpen-End76,0817.635,95 (101,2%)17.635,95 (101,2%)200,24 (1,1%)0,010,27 (12,7%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End71,5917.648,75 (101,2%)17.648,75 (101,2%)213,04 (1,2%)0,010,28 (12,6%)0,4%0,01
- GSNASDAQ-100TurboShortOpen-End77,3517.629,55 (101,1%)17.629,55 (101,1%)193,84 (1,1%)0,010,29 (14,1%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End86,9117.604,30 (101,0%)17.604,30 (101,0%)168,59 (1,0%)0,010,30 (16,1%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End84,1617.610,59 (101,0%)17.610,59 (101,0%)174,88 (1,0%)0,010,30 (15,7%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End96,1117.572,79 (100,8%)17.572,79 (100,8%)137,08 (0,8%)0,010,41 (25,6%)4,8%0,077
- GSNASDAQ-100TurboShortOpen-End96,0517.540,62 (100,6%)17.540,62 (100,6%)104,91 (0,6%)0,010,71 (51,7%)22,4%0,31
- GSNASDAQ-100TurboShortOpen-End88,3717.598,01 (100,9%)17.598,01 (100,9%)162,30 (0,9%)0,010,33 (17,8%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End93,8317.585,41 (100,9%)17.585,41 (100,9%)149,70 (0,9%)0,010,34 (19,6%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End96,1117.493,07 (100,3%)17.493,07 (100,3%)57,36 (0,3%)0,011,16 (112,8%)65,0%0,666
- GSNASDAQ-100TurboShortOpen-End96,1117.553,64 (100,7%)17.553,64 (100,7%)117,93 (0,7%)0,010,59 (40,1%)14,5%0,214
- GSNASDAQ-100TurboShortOpen-End96,1117.547,13 (100,6%)17.547,13 (100,6%)111,42 (0,6%)0,010,65 (45,4%)17,7%0,254
- GSNASDAQ-100TurboShortOpen-End96,1117.534,11 (100,6%)17.534,11 (100,6%)98,40 (0,6%)0,010,77 (57,7%)26,1%0,35
- GSNASDAQ-100TurboShortOpen-End96,1117.520,70 (100,5%)17.520,70 (100,5%)84,99 (0,5%)0,010,90 (73,0%)37,4%0,46
- GSNASDAQ-100TurboShortOpen-End96,1117.527,41 (100,5%)17.527,41 (100,5%)91,70 (0,5%)0,010,84 (65,1%)31,6%0,406
- GSNASDAQ-100TurboShortOpen-End96,1117.478,38 (100,2%)17.478,38 (100,2%)42,67 (0,2%)0,011,29 (138,5%)81,0%0,757
- GSNASDAQ-100TurboShortOpen-End96,1117.500,05 (100,4%)17.500,05 (100,4%)64,34 (0,4%)0,011,09 (101,4%)57,2%0,615
- GSNASDAQ-100TurboShortOpen-End96,1117.579,10 (100,8%)17.579,10 (100,8%)143,39 (0,8%)0,010,35 (21,3%)1,7%0,028
- GSNASDAQ-100TurboShortOpen-End79,9417.623,23 (101,1%)17.623,23 (101,1%)187,52 (1,1%)0,010,29 (14,1%)0,5%0,01
- GSNASDAQ-100TurboLong21.06.2420,0416.700,00 (95,8%)16.700,00 (95,8%)735,71 (4,2%)0,011,25 (15,4%)0,1%0,01
- GSNASDAQ-100TurboLong10.05.2438,0517.050,00 (97,8%)17.050,00 (97,8%)385,71 (2,2%)0,010,68 (15,9%)0,2%0,01
- GSNASDAQ-100TurboLong21.06.2417,9516.600,00 (95,2%)16.600,00 (95,2%)835,71 (4,8%)0,011,26 (14,0%)0,1%0,01