1 - 100 von 3.283
- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100TurboShortOpen-End109,3119.869,97 (100,5%)19.869,97 (100,5%)106,67 (0,5%)0,010,69 (41,3%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End151,6819.796,71 (100,2%)19.796,71 (100,2%)33,41 (0,2%)0,010,90 (75,6%)1,7%0,02
- GSNASDAQ-100TurboShortOpen-End124,7619.838,59 (100,4%)19.838,59 (100,4%)75,29 (0,4%)0,010,77 (52,8%)0,7%0,01
- GSNASDAQ-100TurboShortOpen-End86,6219.933,72 (100,9%)19.933,72 (100,9%)170,42 (0,9%)0,010,53 (25,4%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End97,0119.901,59 (100,7%)19.901,59 (100,7%)138,29 (0,7%)0,010,61 (32,3%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End104,9819.880,47 (100,6%)19.880,47 (100,6%)117,17 (0,6%)0,010,66 (38,0%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End89,9919.922,85 (100,8%)19.922,85 (100,8%)159,55 (0,8%)0,010,56 (27,5%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End93,3519.912,22 (100,8%)19.912,22 (100,8%)148,92 (0,8%)0,010,58 (29,8%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End114,0919.859,48 (100,5%)19.859,48 (100,5%)96,18 (0,5%)0,010,71 (44,8%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End119,0719.849,04 (100,4%)19.849,04 (100,4%)85,74 (0,4%)0,010,74 (48,7%)0,7%0,01
- GSNASDAQ-100TurboShortOpen-End100,9219.890,96 (100,7%)19.890,96 (100,7%)127,66 (0,7%)0,010,63 (35,0%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End136,9119.817,67 (100,3%)19.817,67 (100,3%)54,37 (0,3%)0,010,83 (62,8%)0,8%0,01
- GSNASDAQ-100TurboShortOpen-End142,6819.807,19 (100,2%)19.807,19 (100,2%)43,89 (0,2%)0,010,88 (69,4%)1,6%0,02
- GSNASDAQ-100TurboShortOpen-End130,7419.828,15 (100,3%)19.828,15 (100,3%)64,85 (0,3%)0,010,80 (57,5%)0,7%0,01
- GSNASDAQ-100TurboShortOpen-End182,0819.732,47 (100,2%)19.732,47 (100,2%)32,77 (0,2%)0,010,70 (96,7%)38,7%0,279
- GSNASDAQ-100TurboShort17.04.2593,8719.900,00 (100,7%)19.900,00 (100,7%)136,70 (0,7%)0,010,68 (35,3%)0,5%0,01
- GSNASDAQ-100TurboShort20.06.2595,3919.900,00 (100,7%)19.900,00 (100,7%)136,70 (0,7%)0,010,65 (34,2%)0,5%0,01
- GSNASDAQ-100TurboShort11.04.2593,4419.900,00 (100,7%)19.900,00 (100,7%)136,70 (0,7%)0,010,69 (35,5%)0,5%0,01
- GSNASDAQ-100TurboShort16.05.2594,7519.900,00 (100,7%)19.900,00 (100,7%)136,70 (0,7%)0,010,66 (34,6%)0,5%0,01
- GSNASDAQ-100TurboShort04.04.2592,9219.900,00 (100,7%)19.900,00 (100,7%)136,70 (0,7%)0,010,70 (35,9%)0,5%0,01
- GSNASDAQ-100TurboShort20.06.25112,8219.850,00 (100,4%)19.850,00 (100,4%)86,70 (0,4%)0,010,82 (50,8%)0,6%0,01
- GSNASDAQ-100TurboShort16.05.25112,4119.850,00 (100,4%)19.850,00 (100,4%)86,70 (0,4%)0,010,82 (51,0%)0,6%0,01
- GSNASDAQ-100TurboShort17.04.25111,6519.850,00 (100,4%)19.850,00 (100,4%)86,70 (0,4%)0,010,84 (51,3%)0,6%0,01
- GSNASDAQ-100TurboShort11.04.25111,2419.850,00 (100,4%)19.850,00 (100,4%)86,70 (0,4%)0,010,84 (51,5%)0,6%0,01
- GSNASDAQ-100TurboShort28.03.25110,9119.850,00 (100,4%)19.850,00 (100,4%)86,70 (0,4%)0,010,85 (51,7%)0,6%0,01
- GSNASDAQ-100TurboShort28.03.2593,0119.900,00 (100,7%)19.900,00 (100,7%)136,70 (0,7%)0,010,70 (35,9%)0,5%0,01
- GSNASDAQ-100TurboShort04.04.25110,7019.850,00 (100,4%)19.850,00 (100,4%)86,70 (0,4%)0,010,85 (51,8%)0,6%0,01
- GSNASDAQ-100Mini-FutureSLShortOpen-End20,7620.714,11 (104,8%)20.299,82 (102,7%)536,52 (2,7%)0,010,01 (0,1%)0,1%0,01
- GSNASDAQ-100Mini-FutureSLShortOpen-End14,6321.115,04 (106,8%)20.692,74 (104,7%)929,44 (4,7%)0,01-0,01 (-0,1%)0,1%0,01
- GSNASDAQ-100Mini-FutureSLShortOpen-End18,2220.847,75 (105,5%)20.430,80 (103,4%)667,50 (3,4%)0,010,00 (0,1%)0,1%0,01
- GSNASDAQ-100Mini-FutureSLShortOpen-End45,9920.031,48 (102,1%)19.630,85 (100,0%)3,9297 (0,0%)0,010,20 (5,2%)0,3%0,01
- GSNASDAQ-100TurboLong28.03.2512,4118.200,00 (92,1%)18.200,00 (92,1%)1.563,30 (7,9%)0,010,27 (1,8%)0,1%0,01
- GSNASDAQ-100TurboLong11.04.2512,9518.300,00 (92,6%)18.300,00 (92,6%)1.463,30 (7,4%)0,010,58 (4,1%)0,1%0,01
- GSNASDAQ-100TurboLong28.03.2520,7718.850,00 (95,4%)18.850,00 (95,4%)913,30 (4,6%)0,010,35 (4,0%)0,1%0,01
- GSNASDAQ-100TurboLong11.04.2525,2019.050,00 (96,4%)19.050,00 (96,4%)713,30 (3,6%)0,010,66 (9,1%)0,1%0,01
- GSNASDAQ-100TurboLong11.04.2516,0818.600,00 (94,1%)18.600,00 (94,1%)1.163,30 (5,9%)0,010,61 (5,3%)0,1%0,01