201 - 300 von 1.226
- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100TurboShort27.09.2427,2920.500,00 (103,6%)20.500,00 (103,6%)708,59 (3,6%)0,010,15 (2,3%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End27,2620.504,69 (103,6%)20.504,69 (103,6%)713,28 (3,6%)0,010,11 (1,8%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End27,0020.511,56 (103,6%)20.511,56 (103,6%)720,15 (3,6%)0,010,11 (1,7%)0,1%0,01
- GSNASDAQ-100TurboShort18.10.2426,7420.550,00 (103,8%)20.550,00 (103,8%)758,59 (3,8%)0,01-0,17 (-2,5%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End26,6720.518,44 (103,7%)20.518,44 (103,7%)727,03 (3,7%)0,010,14 (2,0%)0,1%0,01
- GSNASDAQ-100TurboShort20.12.2426,6220.600,00 (104,1%)20.600,00 (104,1%)808,59 (4,1%)0,01-0,58 (-8,8%)0,1%0,01
- GSNASDAQ-100TurboShort11.10.2426,4220.550,00 (103,8%)20.550,00 (103,8%)758,59 (3,8%)0,01-0,09 (-1,3%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End26,4220.525,31 (103,7%)20.525,31 (103,7%)733,90 (3,7%)0,010,14 (2,0%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End26,1920.532,27 (103,7%)20.532,27 (103,7%)740,86 (3,7%)0,010,13 (1,9%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End26,1320.534,02 (103,8%)20.534,02 (103,8%)742,61 (3,8%)0,010,13 (1,9%)0,1%0,01
- GSNASDAQ-100TurboShort15.11.2426,0720.600,00 (104,1%)20.600,00 (104,1%)808,59 (4,1%)0,01-0,44 (-6,5%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End26,0520.539,04 (103,8%)20.539,04 (103,8%)747,63 (3,8%)0,010,11 (1,6%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End25,9520.539,24 (103,8%)20.539,24 (103,8%)747,83 (3,8%)0,010,13 (1,9%)0,1%0,01
- GSNASDAQ-100TurboShort04.10.2425,9020.550,00 (103,8%)20.550,00 (103,8%)758,59 (3,8%)0,010,05 (0,7%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End25,8120.544,06 (103,8%)20.544,06 (103,8%)752,65 (3,8%)0,010,13 (1,8%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End25,7620.544,81 (103,8%)20.544,81 (103,8%)753,40 (3,8%)0,010,13 (1,9%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End25,7420.546,20 (103,8%)20.546,20 (103,8%)754,79 (3,8%)0,010,13 (1,8%)0,1%0,01
- GSNASDAQ-100Mini-FutureSLShortOpen-End25,6820.555,41 (103,9%)20.142,99 (101,8%)351,58 (1,8%)0,010,06 (0,9%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End25,5620.553,31 (103,8%)20.553,31 (103,8%)761,89 (3,9%)0,010,11 (1,6%)0,1%0,01
- GSNASDAQ-100TurboShort27.09.2425,5320.550,00 (103,8%)20.550,00 (103,8%)758,59 (3,8%)0,010,15 (2,1%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End25,2520.560,43 (103,9%)20.560,43 (103,9%)769,02 (3,9%)0,010,13 (1,9%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End25,1920.565,29 (103,9%)20.565,29 (103,9%)773,88 (3,9%)0,010,11 (1,5%)0,1%0,01
- GSNASDAQ-100TurboShort18.10.2425,1820.600,00 (104,1%)20.600,00 (104,1%)808,59 (4,1%)0,01-0,20 (-2,9%)0,1%0,01
- GSNASDAQ-100TurboShort20.12.2425,1820.650,00 (104,3%)20.650,00 (104,3%)858,59 (4,3%)0,01-0,65 (-9,3%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End25,0920.567,54 (103,9%)20.567,54 (103,9%)776,13 (3,9%)0,010,11 (1,6%)0,1%0,01
- GSNASDAQ-100TurboShort11.10.2424,9120.600,00 (104,1%)20.600,00 (104,1%)808,59 (4,1%)0,01-0,12 (-1,8%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End24,8820.574,88 (104,0%)20.574,88 (104,0%)783,47 (4,0%)0,010,11 (1,5%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End24,6320.582,21 (104,0%)20.582,21 (104,0%)790,80 (4,0%)0,010,11 (1,6%)0,1%0,01
- GSNASDAQ-100TurboShort15.11.2424,6220.650,00 (104,3%)20.650,00 (104,3%)858,59 (4,3%)0,01-0,49 (-6,8%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End24,4920.585,77 (104,0%)20.585,77 (104,0%)794,36 (4,0%)0,010,12 (1,7%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End24,3820.589,55 (104,0%)20.589,55 (104,0%)798,14 (4,0%)0,010,12 (1,7%)0,1%0,01
- GSNASDAQ-100TurboShort04.10.2424,3720.600,00 (104,1%)20.600,00 (104,1%)808,59 (4,1%)0,010,03 (0,5%)0,1%0,01
- GSNASDAQ-100TurboShort27.09.2424,0920.600,00 (104,1%)20.600,00 (104,1%)808,59 (4,1%)0,010,12 (1,6%)0,1%0,01
- GSNASDAQ-100Mini-FutureSLShortOpen-End23,9620.610,25 (104,1%)20.196,74 (102,0%)405,33 (2,0%)0,010,06 (0,9%)0,1%0,01
- GSNASDAQ-100TurboShort20.12.2423,8920.700,00 (104,6%)20.700,00 (104,6%)908,59 (4,6%)0,01-0,72 (-9,7%)0,1%0,01
- GSNASDAQ-100TurboShortOpen-End23,8420.606,24 (104,1%)20.606,24 (104,1%)814,83 (4,1%)0,010,14 (1,8%)0,1%0,01