- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100TurboShort21.06.2453,2218.100,00 (101,8%)18.100,00 (101,8%)318,66 (1,8%)0,010,14 (4,6%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End53,0518.090,05 (101,7%)18.090,05 (101,7%)308,71 (1,7%)0,010,25 (7,9%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End52,2618.097,02 (101,8%)18.097,02 (101,8%)315,68 (1,8%)0,010,23 (7,2%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End51,8118.102,02 (101,8%)18.102,02 (101,8%)320,68 (1,8%)0,010,21 (6,6%)0,3%0,01
- GSNASDAQ-100TurboShort17.05.2451,4718.100,00 (101,8%)18.100,00 (101,8%)318,66 (1,8%)0,010,25 (7,8%)0,3%0,01
- GSNASDAQ-100TurboShort17.05.2451,2518.100,00 (101,8%)18.100,00 (101,8%)318,66 (1,8%)0,010,26 (8,2%)0,3%0,01
- GSNASDAQ-100TurboShort10.05.2451,1018.100,00 (101,8%)18.100,00 (101,8%)318,66 (1,8%)0,010,27 (8,4%)0,3%0,01
- GSNASDAQ-100TurboShort03.05.2450,9618.100,00 (101,8%)18.100,00 (101,8%)318,66 (1,8%)0,010,28 (8,7%)0,3%0,01
- GSNASDAQ-100TurboShort10.05.2450,9318.100,00 (101,8%)18.100,00 (101,8%)318,66 (1,8%)0,010,28 (8,8%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End50,8918.107,03 (101,8%)18.107,03 (101,8%)325,69 (1,8%)0,010,22 (6,8%)0,3%0,01
- GSNASDAQ-100TurboShort03.05.2450,5818.100,00 (101,8%)18.100,00 (101,8%)318,66 (1,8%)0,010,31 (9,4%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End50,2418.111,30 (101,9%)18.111,30 (101,9%)329,96 (1,9%)0,010,22 (6,8%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End50,2118.112,03 (101,9%)18.112,03 (101,9%)330,69 (1,9%)0,010,22 (6,6%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End49,7418.117,04 (101,9%)18.117,04 (101,9%)335,70 (1,9%)0,010,20 (6,1%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End49,0918.122,04 (101,9%)18.122,04 (101,9%)340,70 (1,9%)0,010,20 (6,0%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End48,4618.127,05 (101,9%)18.127,05 (101,9%)345,71 (1,9%)0,010,20 (5,8%)0,3%0,01
- GSNASDAQ-100TurboShort19.07.2448,1518.150,00 (102,1%)18.150,00 (102,1%)368,66 (2,1%)0,010,01 (0,2%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End48,0318.125,59 (101,9%)18.125,59 (101,9%)344,25 (1,9%)0,010,24 (7,0%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End47,8518.132,05 (102,0%)18.132,05 (102,0%)350,71 (2,0%)0,010,20 (5,7%)0,3%0,01
- GSNASDAQ-100TurboShort21.06.2447,2118.150,00 (102,1%)18.150,00 (102,1%)368,66 (2,1%)0,010,07 (2,1%)0,3%0,01
- GSNASDAQ-100TurboShort21.06.2447,0518.150,00 (102,1%)18.150,00 (102,1%)368,66 (2,1%)0,010,09 (2,5%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End47,0118.137,05 (102,0%)18.137,05 (102,0%)355,71 (2,0%)0,010,21 (6,0%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End46,4918.142,06 (102,0%)18.142,06 (102,0%)360,72 (2,0%)0,010,20 (5,7%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End46,0918.147,06 (102,1%)18.147,06 (102,1%)365,72 (2,1%)0,010,19 (5,2%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End45,8918.146,86 (102,1%)18.146,86 (102,1%)365,52 (2,1%)0,010,21 (5,7%)0,3%0,01
- GSNASDAQ-100TurboShort17.05.2445,5418.150,00 (102,1%)18.150,00 (102,1%)368,66 (2,1%)0,010,20 (5,6%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End45,3118.152,07 (102,1%)18.152,07 (102,1%)370,73 (2,1%)0,010,20 (5,5%)0,3%0,01
- GSNASDAQ-100TurboShort17.05.2445,2618.150,00 (102,1%)18.150,00 (102,1%)368,66 (2,1%)0,010,23 (6,2%)0,3%0,01
- GSNASDAQ-100TurboShort20.09.2445,2118.200,00 (102,3%)18.200,00 (102,3%)418,66 (2,4%)0,01-0,24 (-6,5%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End44,9918.157,07 (102,1%)18.157,07 (102,1%)375,73 (2,1%)0,010,18 (4,9%)0,3%0,01
- GSNASDAQ-100TurboShort10.05.2444,9318.150,00 (102,1%)18.150,00 (102,1%)368,66 (2,1%)0,010,25 (6,9%)0,3%0,01
- GSNASDAQ-100TurboShort10.05.2444,9218.150,00 (102,1%)18.150,00 (102,1%)368,66 (2,1%)0,010,25 (6,9%)0,3%0,01
- GSNASDAQ-100TurboShort03.05.2444,7418.150,00 (102,1%)18.150,00 (102,1%)368,66 (2,1%)0,010,27 (7,3%)0,3%0,01
- GSNASDAQ-100TurboShort03.05.2444,5818.150,00 (102,1%)18.150,00 (102,1%)368,66 (2,1%)0,010,28 (7,6%)0,3%0,01
- GSNASDAQ-100TurboShort16.08.2444,5818.200,00 (102,3%)18.200,00 (102,3%)418,66 (2,4%)0,01-0,18 (-5,0%)0,3%0,01
- GSNASDAQ-100TurboShort16.08.2444,3518.200,00 (102,3%)18.200,00 (102,3%)418,66 (2,4%)0,01-0,17 (-4,4%)0,3%0,01