- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSAppleMini-FutureSLLongOpen-End14,58164,00 (95,5%)168,78 (98,3%)2,88 (1,7%)0,100,38 (52,6%)50,7%0,37
- GSAppleMini-FutureSLLongOpen-End14,58160,58 (93,5%)165,03 (96,1%)6,63 (3,9%)0,100,06 (6,1%)4,8%0,05
- GSAppleMini-FutureSLShortOpen-End14,30183,51 (106,9%)177,95 (103,7%)6,29 (3,7%)0,100,01 (1,3%)0,5%0,005
- GSAppleMini-FutureSLShortOpen-End12,25185,39 (108,0%)179,76 (104,7%)8,10 (4,7%)0,100,03 (2,1%)0,8%0,01
- GSAppleMini-FutureSLShortOpen-End10,70187,55 (109,3%)181,84 (105,9%)10,18 (5,9%)0,100,01 (1,0%)0,7%0,01
- GSAppleMini-FutureSLShortOpen-End8,77191,07 (111,3%)185,25 (107,9%)13,59 (7,9%)0,100,02 (0,9%)0,6%0,01
- GSAppleMini-FutureSLShortOpen-End7,71193,77 (112,9%)187,88 (109,5%)16,22 (9,4%)0,100,01 (0,6%)0,5%0,01
- GSAppleMini-FutureSLShortOpen-End6,66197,26 (114,9%)191,26 (111,4%)19,60 (11,4%)0,100,02 (0,7%)0,4%0,01
- GSAppleMini-FutureSLShortOpen-End5,96200,23 (116,6%)194,14 (113,1%)22,48 (13,1%)0,100,02 (0,7%)0,4%0,01
- GSAppleMini-FutureSLShortOpen-End5,03205,61 (119,8%)199,36 (116,1%)27,70 (16,1%)0,100,02 (0,5%)0,3%0,01
- GSAppleMini-FutureSLShortOpen-End2,37243,86 (142,1%)236,44 (137,7%)64,78 (37,7%)0,100,01 (0,2%)0,1%0,01
- GSAppleMini-FutureSLShortOpen-End2,99228,92 (133,4%)221,96 (129,3%)50,30 (29,3%)0,100,02 (0,3%)0,2%0,01
- GSAppleMini-FutureSLShortOpen-End4,11213,22 (124,2%)206,73 (120,4%)35,07 (20,4%)0,100,02 (0,4%)0,3%0,01
- GSAppleMini-FutureSLShortOpen-End4,73207,72 (121,0%)201,40 (117,3%)29,74 (17,3%)0,100,02 (0,6%)0,3%0,01
- GSAppleMini-FutureSLShortOpen-End3,20225,09 (131,1%)218,24 (127,1%)46,58 (27,1%)0,100,02 (0,3%)0,2%0,01
- GSAppleMini-FutureSLShortOpen-End3,46221,15 (128,8%)214,42 (124,9%)42,76 (24,9%)0,100,01 (0,3%)0,2%0,01
- GSAppleMini-FutureSLShortOpen-End3,76217,22 (126,5%)210,61 (122,7%)38,95 (22,7%)0,100,01 (0,3%)0,2%0,01
- GSAppleMini-FutureSLShortOpen-End1,94259,98 (151,4%)252,07 (146,8%)80,41 (46,8%)0,100,02 (0,2%)0,1%0,01
- GSAppleMini-FutureSLLongOpen-End13,26158,93 (92,6%)162,37 (94,6%)9,2881 (5,4%)0,100,02 (1,7%)0,8%0,01
- GSAppleMini-FutureSLLongOpen-End11,30156,67 (91,3%)160,07 (93,3%)11,59 (6,8%)0,100,02 (1,4%)0,7%0,01
- GSAppleMini-FutureSLLongOpen-End8,67152,10 (88,6%)155,40 (90,5%)16,26 (9,5%)0,100,02 (1,2%)0,5%0,01
- GSAppleMini-FutureSLLongOpen-End6,39144,98 (84,5%)148,12 (86,3%)23,54 (13,7%)0,100,02 (0,7%)0,4%0,01
- GSAppleMini-FutureSLLongOpen-End9,44153,75 (89,6%)157,08 (91,5%)14,58 (8,5%)0,100,03 (1,5%)0,6%0,01
- GSAppleMini-FutureSLLongOpen-End7,64149,43 (87,0%)152,67 (88,9%)18,99 (11,1%)0,100,02 (1,1%)0,5%0,01
- GSAppleMini-FutureSLLongOpen-End6,89146,97 (85,6%)150,16 (87,5%)21,50 (12,5%)0,100,02 (1,0%)0,4%0,01
- GSAppleMini-FutureSLLongOpen-End5,11138,22 (80,5%)141,21 (82,3%)30,45 (17,7%)0,100,01 (0,5%)0,3%0,01
- GSAppleMini-FutureSLLongOpen-End3,96128,51 (74,9%)131,30 (76,5%)40,36 (23,5%)0,100,02 (0,4%)0,3%0,01
- GSAppleMini-FutureSLLongOpen-End4,17130,59 (76,1%)133,42 (77,7%)38,24 (22,3%)0,100,01 (0,3%)0,3%0,01
- GSAppleMini-FutureSLLongOpen-End4,57134,32 (78,3%)137,23 (79,9%)34,43 (20,1%)0,100,02 (0,6%)0,3%0,01
- GSAppleMini-FutureSLLongOpen-End2,43101,29 (59,0%)103,48 (60,3%)68,18 (39,7%)0,100,02 (0,3%)0,1%0,01
- GSAppleMini-FutureSLLongOpen-End3,17117,76 (68,6%)120,31 (70,1%)51,35 (29,9%)0,100,02 (0,4%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End3,73125,79 (73,3%)128,52 (74,9%)43,14 (25,1%)0,100,01 (0,3%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End2,85111,68 (65,1%)114,10 (66,5%)57,56 (33,5%)0,100,01 (0,3%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End4,37132,64 (77,3%)135,51 (78,9%)36,15 (21,1%)0,100,02 (0,6%)0,3%0,01
- GSAppleMini-FutureSLShortOpen-End2,74234,07 (136,4%)226,94 (132,2%)55,28 (32,2%)0,100,02 (0,3%)0,2%0,01
- GSAppleMini-FutureSLShortOpen-End1,28305,84 (178,2%)296,53 (172,7%)124,87 (72,7%)0,100,02 (0,2%)0,1%0,01