- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSEURO STOXX 50Put15.11.244.700,00 (93,5%)327,27 (6,5%)4.586,000,0113,23x-0,308,8%19,7%2,7%0,03
- GSDAXCall20.03.2620.100,00 (110,5%)-1.911,99 (-10,5%)21.447,000,014,72x0,3517,9%14,7%0,2%0,03
- GSNASDAQ-100Call24.05.2416.600,00 (94,5%)966,40 (5,5%)17.750,240,0112,37x0,811,1%23,1%0,9%0,10
- GSCAC 40Put21.03.257.000,00 (86,0%)1.136,57 (14,0%)6.859,000,0111,54x-0,2015,7%21,4%0,7%0,01
- GSNASDAQ-100Put20.09.2413.000,00 (74,0%)4.566,40 (26,0%)12.932,010,0112,92x-0,0526,4%31,5%18,7%0,10
- GSMDAXPut20.12.2427.500,00 (103,7%)-988,96 (-3,7%)25.770,000,0018,58x-0,562,8%19,0%6,1%0,10
- GSDAXCall21.03.2518.500,00 (101,7%)-311,71 (-1,7%)19.771,000,016,87x0,488,7%15,3%0,1%0,01
- GSMDAXPut21.06.2427.200,00 (102,6%)-688,96 (-2,6%)26.100,000,00114,70x-0,611,6%19,5%6,8%0,07
- GSDAXCall21.03.2517.500,00 (96,2%)688,01 (3,8%)19.451,000,015,87x0,636,9%16,9%0,1%0,01
- GSDAXPut21.03.2516.000,00 (88,0%)2.188,01 (12,0%)15.681,000,0112,54x-0,2213,8%19,8%0,3%0,01
- GSNASDAQ-100Call21.02.2516.000,00 (91,1%)1.566,40 (8,9%)18.762,300,014,52x0,716,8%22,2%0,4%0,10
- GSNASDAQ-100Call14.06.2416.500,00 (93,9%)1.065,89 (6,1%)17.843,730,0110,33x0,791,6%22,0%0,8%0,10
- GSDAXPut21.06.2418.000,00 (99,0%)188,01 (1,0%)17.770,000,0132,42x-0,412,3%12,8%0,4%0,01
- GSDAXPut21.03.2516.500,00 (90,7%)1.688,01 (9,3%)16.112,000,0112,19x-0,2611,4%18,9%0,3%0,01
- GSDAXPut21.03.2517.500,00 (96,2%)688,29 (3,8%)16.923,000,0111,98x-0,387,0%17,2%0,2%0,01
- GSDAXCall21.03.2520.500,00 (112,7%)-2.311,99 (-12,7%)20.879,000,019,12x0,1914,8%13,1%0,3%0,01
- GSNASDAQ-100Call17.05.2416.700,00 (95,1%)865,89 (4,9%)17.713,410,0114,21x0,820,8%22,7%1,1%0,10
- GSNASDAQ-100Put20.09.2414.500,00 (82,5%)3.065,89 (17,4%)14.365,310,0114,35x-0,1118,2%26,7%8,6%0,10
- GSNASDAQ-100Call10.05.2417.000,00 (96,8%)566,40 (3,2%)17.718,370,0118,58x0,760,9%22,9%1,5%0,10
- GSDAXPut20.03.2612.900,00 (70,9%)5.288,01 (29,1%)12.647,000,018,63x-0,1230,5%24,9%2,0%0,05
- GSNASDAQ-100Put20.09.2414.000,00 (79,7%)3.565,89 (20,3%)13.894,170,0114,94x-0,0920,9%28,2%11,2%0,10
- GSEURO STOXX 50Put21.03.254.500,00 (89,5%)526,68 (10,5%)4.379,000,0110,80x-0,2612,9%21,1%0,8%0,01
- GSNASDAQ-100Put14.06.2414.500,00 (82,5%)3.066,40 (17,5%)14.463,980,0124,38x-0,0517,7%31,8%42,2%0,10
- GSDAXCall21.03.2521.000,00 (115,5%)-2.811,71 (-15,5%)21.258,000,019,17x0,1316,9%12,8%0,4%0,01
- GSDAXPut21.03.2517.000,00 (93,5%)1.188,29 (6,5%)16.528,000,0112,33x-0,329,1%18,0%0,2%0,01
- GSNASDAQ-100Put07.06.2415.800,00 (89,9%)1.765,89 (10,1%)15.730,520,0127,81x-0,1110,4%25,4%18,2%0,10
- GSDAXCall21.03.2520.000,00 (109,9%)-1.809,35 (-9,9%)20.539,000,018,44x0,2512,9%13,5%0,2%0,01
- GSNASDAQ-100Put24.05.2415.200,00 (86,5%)2.366,40 (13,5%)15.169,750,0129,03x-0,0513,6%31,5%54,6%0,10
- GSNASDAQ-100Call14.06.2416.600,00 (94,5%)965,89 (5,5%)17.860,350,0110,73x0,771,7%21,7%0,9%0,10
- GSNASDAQ-100Call10.05.2416.800,00 (95,6%)765,89 (4,4%)17.688,340,0116,21x0,820,7%24,1%1,2%0,10
- GSNASDAQ-100Put07.06.2414.800,00 (84,3%)2.766,40 (15,8%)14.765,040,0125,13x-0,0515,9%30,9%44,0%0,10
- GSDAXCall20.09.2418.300,00 (100,6%)-111,99 (-0,6%)19.088,000,0111,31x0,495,0%14,6%0,1%0,01
- GSNASDAQ-100Call14.06.2418.400,00 (104,7%)-833,60 (-4,8%)18.609,520,0120,96x0,255,9%17,9%5,4%0,10
- GSMDAXPut17.05.2425.400,00 (95,8%)1.111,04 (4,2%)25.119,000,00124,53x-0,265,3%27,9%55,3%0,10
- GSNASDAQ-100Put20.09.2417.400,00 (99,1%)166,40 (0,9%)16.756,460,0112,29x-0,454,6%20,3%1,7%0,10
- GSCAC 40Call21.03.259.000,00 (110,6%)-863,43 (-10,6%)9.150,000,019,76x0,1812,5%10,8%0,7%0,01