- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDAXPut19.12.2515.300,00 (84,4%)2.830,65 (15,6%)14.858,000,019,02x-0,2218,1%21,3%1,1%0,05
- GSDAXPut20.06.2518.950,00 (104,5%)-819,54 (-4,5%)17.805,000,019,02x-0,571,8%15,7%0,4%0,05
- GSCAC 40Call21.06.247.550,00 (93,5%)524,43 (6,5%)8.028,000,01----0,2%0,01
- GSDAXPut20.06.2519.150,00 (105,6%)-1.019,54 (-5,6%)17.910,000,018,77x-0,601,2%15,6%1,2%0,15
- GSAutomatic Data ProcessingPut17.01.25200,00 (82,0%)43,83 (18,0%)195,590,109,41x-0,1719,8%28,3%13,8%0,05
- GSDelivery Hero AGCall21.06.2448,00 (178,0%)-21,03 (-78,0%)48,670,105,23x0,1380,5%113,6%294,1%0,05
- GSProcter & GamblePut21.06.24140,00 (86,8%)21,32 (13,2%)139,720,1028,94x-0,0513,4%23,8%62,5%0,01
- GSAirbnb Inc-Class ACall21.06.24160,00 (98,6%)2,35 (1,4%)172,440,107,44x0,576,2%43,2%2,6%0,03
- GSAmazon.comCall21.06.24110,00 (60,8%)70,93 (39,2%)181,970,102,48x0,990,6%61,0%0,1%0,005
- GSChevronPut21.06.24110,00 (66,1%)56,31 (33,9%)109,870,1012,93x-0,0133,9%50,4%500,0%0,01
- GSBayerCall21.06.2450,00 (181,6%)-22,47 (-81,6%)50,110,107,51x0,0382,0%79,8%1.000,0%0,01
- GSInfineonPut21.06.2424,00 (73,1%)8,82 (26,9%)23,751,009,15x-0,0727,6%61,0%148,5%0,15
- GSDHL GYCall21.06.2446,00 (117,9%)-6,98 (-17,9%)46,240,1016,26x0,1018,5%32,1%500,0%0,02
- GSTeslaPut21.06.24193,33 (100,1%)-0,21 (-0,1%)179,220,036,29x-0,467,2%50,6%0,5%0,002
- GSMeta PlatformsPut21.06.2480,00 (18,5%)351,50 (81,5%)79,880,100,00x0,0081,5%164,6%1.000,0%0,01
- GSAirbusPut21.06.2479,51 (51,0%)76,31 (49,0%)76,450,10063,56x-0,0750,9%143,8%3.750,0%0,30
- GSMicron TechnologyCall21.06.2455,00 (48,0%)59,51 (52,0%)115,250,101,86x0,980,6%100,5%0,2%0,01
- GSOracleCall21.06.2480,00 (69,0%)35,89 (31,0%)116,770,103,06x0,970,8%53,6%0,3%0,01
- GSSiemens Energy AGCall21.06.248,00 (41,9%)11,08 (58,1%)19,600,101,54x0,942,7%189,9%4,5%0,05
- GSOrange S.A.Call21.06.2410,00 (95,4%)0,48 (4,6%)10,691,0010,94x0,722,0%22,7%27,8%0,15
- GSSiemensCall21.06.24130,00 (73,2%)47,58 (26,8%)179,400,103,37x0,941,0%56,2%1,4%0,07
- GSMerckCall21.06.24160,00 (106,8%)-10,13 (-6,8%)163,500,1013,27x0,319,1%30,5%75,0%0,15
- GSRichemontCall21.06.24147,20 (113,5%)-17,48 (-13,5%)148,980,101913,84x0,1914,8%35,7%36,8%0,05
- GSAlibabaPut21.06.24140,00 (183,2%)-63,57 (-83,2%)76,190,101,08x-0,900,3%107,7%0,2%0,01
- GSSociété GénéraleCall21.06.2435,00 (136,7%)-9,40 (-36,7%)35,220,1010,47x0,0937,6%56,3%1.000,0%0,02
- GSDHL GYCall21.06.2440,00 (102,5%)-0,98 (-2,5%)40,730,1019,78x0,374,4%17,6%37,7%0,02
- GSUber TechnologiesCall21.06.2442,00 (61,8%)25,96 (38,2%)68,470,102,49x0,970,8%69,3%0,3%0,007
- GSVolkswagenCall21.06.24189,29 (156,6%)-68,38 (-56,5%)189,900,11629,90x0,0557,1%66,2%7.000,0%0,07
- GSASMLCall21.06.24400,00 (47,2%)448,32 (52,9%)866,600,101,71x0,942,1%155,1%4,5%2,00
- GSAlphabetPut21.06.2470,00 (41,6%)98,39 (58,4%)69,930,200,00x0,0058,5%92,9%250,0%0,01
- GSSwisscomCall21.06.24800,00 (157,3%)-291,37 (-57,3%)802,980,1010,25x0,0657,9%69,5%6.000,0%0,30
- GSWells Fargo & CoCall17.01.2560,00 (99,7%)0,18 (0,3%)66,150,105,38x0,559,9%24,1%0,5%0,003
- GSLufthansaPut20.12.2410,00 (148,1%)-3,25 (-48,1%)6,471,001,34x-0,704,2%63,6%1,4%0,05
- GSGeneral MillsPut17.01.2550,00 (71,4%)20,07 (28,6%)49,100,107,78x-0,1029,9%35,8%55,6%0,03
- GSTeslaCall20.09.2480,00 (41,4%)113,12 (58,6%)198,890,011,52x0,943,0%113,1%0,9%0,01
- GSAmerican ExpressCall17.01.25200,00 (84,0%)38,02 (16,0%)250,600,103,81x0,815,3%27,4%0,2%0,01