- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSÖl WTI Future (Oktober 2024)Put17.09.2465,00 (-)- (-)63,590,10----5,7%0,007
- GSÖl WTI Future (April 2025)Call17.03.2584,00 (-)- (-)87,610,10----2,1%0,007
- GSÖl WTI Future (Januar 2025)Call16.12.24108,00 (-)- (-)108,620,10----14,0%0,007
- GSÖl Brent Future (November 2024)Call25.09.2485,00 (-)- (-)88,280,10----2,4%0,007
- GSÖl WTI Future (Juli 2024)Call14.06.24100,00 (-)- (-)100,120,10----175,0%0,007
- GSÖl WTI Future (September 2024)Put15.08.2472,00 (-)- (-)69,800,10----3,6%0,007
- GSÖl WTI Future (Juli 2025)Call17.06.25125,00 (-)- (-)125,700,10----18,5%0,01
- GSÖl WTI Future (April 2025)Call17.03.2570,00 (-)- (-)79,410,10----0,8%0,007
- GSÖl WTI Future (Oktober 2024)Call17.09.24110,00 (-)- (-)110,300,10----33,3%0,007
- GSÖl Brent Future (September 2024)Put26.07.2448,00 (-)- (-)47,890,10----233,3%0,007
- GSÖl WTI Future (April 2025)Call17.03.2574,00 (-)- (-)81,240,10----1,1%0,007
- GSÖl Brent Future (Oktober 2024)Put27.08.2488,00 (-)- (-)79,410,10----0,9%0,007
- GSÖl WTI Future (Dezember 2024)Put15.11.2478,00 (-)- (-)70,870,10----1,1%0,007
- GSÖl WTI Future (August 2024)Put17.07.2485,00 (-)- (-)76,770,10----0,9%0,007
- GSÖl Brent Future (August 2025)Put25.06.2565,00 (-)- (-)60,860,10----2,7%0,01
- GSÖl Brent Future (Juni 2025)Put25.04.2570,00 (-)- (-)65,070,10----1,6%0,007
- GSÖl WTI Future (September 2024)Put15.08.2466,00 (-)- (-)64,950,10----7,8%0,007
- GSÖl Brent Future (August 2024)Put25.06.2495,00 (115,3%)-12,64 (-15,3%)82,120,105,43x-0,850,3%38,5%0,6%0,007
- GSÖl WTI Future (Juli 2024)Call14.06.2475,00 (-)- (-)79,420,10----1,8%0,007
- GSÖl Brent Future (Oktober 2024)Put27.08.2476,00 (-)- (-)73,580,10----3,2%0,007
- GSÖl WTI Future (Januar 2025)Put16.12.2450,00 (-)- (-)49,230,10----10,9%0,007
- GSÖl WTI Future (Juli 2025)Call17.06.25106,00 (-)- (-)107,280,10----6,3%0,007
- GSÖl WTI Future (Juli 2024)Call17.06.2495,00 (-)- (-)95,150,10----100,0%0,007
- GSÖl Brent Future (September 2025)Put28.07.2595,00 (-)- (-)74,760,10----0,5%0,01
- GSÖl Brent Future (Juli 2024)Put28.05.2494,00 (113,6%)-11,22 (-13,6%)82,620,106,62x-0,910,2%51,1%1,0%0,01
- GSÖl Brent Future (Juli 2024)Put28.05.2492,00 (111,1%)-9,22 (-11,1%)82,650,107,97x-0,900,1%43,2%1,2%0,01
- GSÖl WTI Future (April 2025)Put17.03.2564,00 (-)- (-)60,200,10----2,0%0,007
- GSÖl WTI Future (Juli 2024)Put14.06.2474,00 (-)- (-)73,010,10----8,3%0,007
- GSÖl Brent Future (August 2024)Put25.06.2491,00 (110,5%)-8,64 (-10,5%)81,930,107,35x-0,810,5%32,4%0,8%0,007
- GSÖl Brent Future (Juli 2024)Call28.05.2487,00 (105,1%)-4,22 (-5,1%)87,300,1040,80x0,155,5%25,5%55,6%0,01
- GSÖl Brent Future (August 2024)Call25.06.2471,00 (86,2%)11,36 (13,8%)82,740,10--0,5%-0,9%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2472,00 (87,0%)10,78 (13,0%)82,980,107,31x0,970,2%41,6%1,0%0,01
- GSÖl WTI Future (Oktober 2024)Call17.09.2490,00 (-)- (-)91,120,10----7,3%0,007
- GSÖl WTI Future (August 2024)Put17.07.2450,00 (-)- (-)49,860,10----116,7%0,007
- GSÖl WTI Future (Juli 2024)Call17.06.2474,00 (-)- (-)79,280,10----1,5%0,007
- GSÖl Brent Future (Juli 2024)Put28.05.2465,00 (78,5%)17,78 (21,5%)64,880,1020,77x-0,0321,6%72,5%1.000,0%0,01