- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100Put16.05.2512.000,00 (67,1%)5.891,55 (32,9%)11.863,330,019,16x-0,0733,7%30,5%13,4%0,15
- GSDAXPut20.09.2419.000,00 (105,4%)-977,91 (-5,4%)18.085,000,0114,97x-0,76-11,6%0,2%0,02
- GSDAXPut20.06.2520.100,00 (111,5%)-2.077,91 (-11,5%)18.338,000,017,57x-0,74-14,5%0,1%0,02
- GSNASDAQ-100Put16.05.2518.000,00 (100,6%)-108,45 (-0,6%)16.898,020,017,63x-0,475,5%21,3%0,7%0,07
- GSCAC 40Put20.09.248.300,00 (104,2%)-331,36 (-4,2%)7.873,000,0111,94x-0,641,2%16,3%0,2%0,01
- GSNASDAQ-100Put16.05.2517.000,00 (95,0%)891,55 (5,0%)16.211,180,018,39x-0,379,4%22,4%1,0%0,07
- GSDow Jones 30Put17.05.2436.400,00 (94,1%)2.282,29 (5,9%)36.370,410,0165,35x-0,056,0%20,2%57,1%0,10
- GSDAXPut19.12.2520.700,00 (114,9%)-2.677,91 (-14,9%)18.507,000,015,92x-0,72-15,9%0,2%0,05
- GSMDAXPut21.06.2426.200,00 (99,2%)198,90 (0,8%)25.330,000,00113,65x-0,454,0%27,4%52,6%0,30
- GSDAXPut20.09.2418.900,00 (104,9%)-877,91 (-4,9%)18.046,000,0115,40x-0,73-11,8%0,2%0,02
- GSNASDAQ-100Put16.05.2514.000,00 (78,2%)3.891,55 (21,8%)13.733,120,0110,06x-0,1523,2%26,4%2,1%0,05
- GSNASDAQ-100Put17.04.2518.000,00 (100,6%)-108,45 (-0,6%)16.934,610,017,89x-0,475,3%21,1%0,7%0,07
- GSDow Jones 30Put21.06.2437.800,00 (97,7%)882,29 (2,3%)37.508,360,0141,12x-0,313,0%13,2%2,6%0,07
- GSDow Jones 30Put20.06.2541.000,00 (106,0%)-2.317,71 (-6,0%)38.522,700,019,52x-0,610,4%15,6%0,3%0,07
- GSNASDAQ-100Put17.04.2516.000,00 (89,4%)1.891,55 (10,6%)15.479,140,019,27x-0,2713,5%23,4%1,0%0,05
- GSNASDAQ-100Put15.11.2419.400,00 (108,4%)-1.508,45 (-8,4%)17.866,490,018,17x-0,700,1%18,5%0,2%0,03
- GSNASDAQ-100Put17.04.2520.000,00 (111,8%)-2.108,45 (-11,8%)17.992,980,016,15x-0,69-19,5%0,2%0,03
- GSNASDAQ-100Put17.04.2513.000,00 (72,7%)4.891,55 (27,3%)12.834,270,0110,80x-0,1028,3%28,2%3,4%0,05
- GSNASDAQ-100Put17.04.2517.000,00 (95,0%)891,55 (5,0%)16.248,850,018,81x-0,379,2%22,2%1,0%0,07
- GSNASDAQ-100Put17.04.2515.000,00 (83,8%)2.891,55 (16,2%)14.642,720,0110,02x-0,2018,2%24,8%1,5%0,05
- GSDAXPut19.09.2520.400,00 (113,2%)-2.377,91 (-13,2%)18.415,000,016,63x-0,73-15,3%0,1%0,03
- GSMDAXPut20.09.2423.500,00 (89,0%)2.898,90 (11,0%)22.887,000,0019,91x-0,2313,3%29,7%95,8%0,30
- GSNASDAQ-100Put16.05.2519.500,00 (109,0%)-1.608,45 (-9,0%)17.738,340,016,30x-0,620,9%20,1%0,4%0,07
- GSAlphabetPut21.03.25200,00 (118,3%)-31,00 (-18,3%)164,920,103,08x-0,642,4%33,9%2,2%0,07
- GSIntelPut21.03.2535,00 (113,3%)-4,11 (-13,3%)28,730,102,71x-0,557,0%41,5%0,5%0,003
- GSAlphabetPut16.01.26220,00 (130,2%)-51,00 (-30,2%)165,250,101,85x-0,602,2%39,0%0,2%0,01
- GSSpotify TechnologyPut21.03.25200,00 (67,5%)96,12 (32,5%)189,880,104,10x-0,1435,9%49,8%11,9%0,10
- GSAirbusPut21.03.25160,00 (103,4%)-5,19 (-3,4%)143,600,104,63x-0,497,2%29,4%13,9%0,20
- GSUlta BeautyPut21.03.25400,00 (100,6%)-2,48 (-0,6%)355,990,103,97x-0,4410,4%35,8%1,7%0,07
- GSSiemensPut21.03.25160,00 (90,1%)17,59 (9,9%)151,100,105,99x-0,3014,9%29,8%8,5%0,07
- GSSnapPut20.06.2520,00 (123,1%)-3,75 (-23,1%)13,691,001,21x-0,4715,7%67,9%0,5%0,03
- GSGE (General Electric)Put21.03.25180,00 (109,7%)-15,87 (-9,7%)154,820,103,59x-0,555,7%34,1%3,1%0,07
- GSGE (General Electric)Put21.03.25120,00 (73,1%)44,13 (26,9%)115,500,105,47x-0,1529,6%39,9%31,4%0,10
- GSSiemens Energy AGPut21.03.2522,00 (111,6%)-2,28 (-11,6%)17,380,102,13x-0,5011,9%51,1%12,1%0,05
- GSAixtronPut19.07.2424,00 (109,4%)-2,06 (-9,4%)20,781,004,09x-0,605,3%52,6%6,6%0,20
- GSSymrisePut17.05.2485,00 (84,2%)15,93 (15,8%)83,880,1011,72x-0,1316,9%86,7%833,3%0,10