- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSÖl Brent Future (August 2024)Call25.06.2489,00 (107,3%)-6,05 (-7,3%)89,760,1020,74x0,198,2%23,8%11,1%0,007
- GSÖl Brent Future (August 2024)Call25.06.2491,00 (109,7%)-8,05 (-9,7%)91,530,1021,83x0,1410,3%25,1%16,7%0,007
- GSÖl Brent Future (August 2024)Call25.06.2492,00 (110,9%)-9,05 (-10,9%)92,460,1021,83x0,1211,5%25,9%20,0%0,007
- GSÖl Brent Future (August 2024)Call25.06.2493,00 (112,1%)-10,05 (-12,1%)93,400,1020,65x0,1012,6%26,9%23,3%0,007
- GSÖl Brent Future (August 2024)Call25.06.2494,00 (113,3%)-11,05 (-13,3%)94,360,1020,84x0,0913,8%27,9%26,9%0,007
- GSÖl Brent Future (August 2024)Call25.06.2495,00 (114,5%)-12,05 (-14,5%)95,330,1020,38x0,0814,9%28,9%30,4%0,007
- GSÖl Brent Future (August 2024)Call25.06.2496,00 (115,7%)-13,05 (-15,7%)96,290,1019,81x0,0716,1%29,9%35,0%0,007
- GSÖl Brent Future (August 2024)Call25.06.2497,00 (116,9%)-14,05 (-16,9%)97,270,1021,40x0,0717,3%30,9%38,9%0,007
- GSÖl Brent Future (August 2024)Call25.06.2498,00 (118,1%)-15,05 (-18,1%)98,260,1019,10x0,0618,5%32,2%41,2%0,007
- GSÖl Brent Future (August 2024)Call25.06.2499,00 (119,3%)-16,05 (-19,4%)99,240,1020,84x0,0619,6%33,1%46,7%0,007
- GSÖl Brent Future (August 2024)Call25.06.24101,00 (121,8%)-18,05 (-21,8%)101,220,1019,10x0,0522,0%35,4%53,9%0,007
- GSÖl Brent Future (August 2024)Call25.06.24102,00 (123,0%)-19,05 (-23,0%)102,210,1020,11x0,0523,2%36,5%58,3%0,007
- GSÖl Brent Future (August 2024)Call25.06.24104,00 (125,4%)-21,05 (-25,4%)104,200,1016,98x0,0425,6%38,8%63,6%0,007
- GSÖl Brent Future (August 2024)Call25.06.24106,00 (127,8%)-23,05 (-27,8%)106,170,1019,10x0,0428,0%40,5%77,8%0,007
- GSÖl Brent Future (August 2024)Call25.06.24108,00 (130,2%)-25,05 (-30,2%)108,160,1015,28x0,0330,4%42,6%87,5%0,007
- GSÖl Brent Future (August 2024)Call25.06.24112,00 (135,0%)-29,05 (-35,0%)112,150,1016,37x0,0335,2%46,8%100,0%0,007
- GSÖl Brent Future (Juli 2024)Call28.05.2464,00 (76,8%)19,33 (23,2%)83,320,10----0,6%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2466,00 (79,2%)17,33 (20,8%)83,370,10--0,1%-0,6%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2468,00 (81,6%)15,33 (18,4%)83,410,10--0,1%-0,7%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2470,00 (84,0%)13,33 (16,0%)83,460,106,13x0,990,2%42,0%0,8%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2471,00 (85,2%)12,33 (14,8%)83,380,10--0,1%-0,9%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2472,00 (86,4%)11,33 (13,6%)83,400,10--0,1%-1,0%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2473,00 (87,6%)10,33 (12,4%)83,420,10--0,1%-1,1%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2474,00 (88,8%)9,33 (11,2%)83,440,10--0,1%-1,2%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2475,00 (90,0%)8,33 (10,0%)83,470,109,74x0,990,2%26,6%1,3%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2476,00 (91,2%)7,33 (8,8%)83,490,1010,91x0,980,2%27,3%1,5%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2477,00 (92,4%)6,33 (7,6%)83,510,1012,28x0,960,2%26,2%1,7%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2478,00 (93,6%)5,33 (6,4%)83,620,1013,49x0,910,3%28,9%2,0%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2479,00 (94,8%)4,33 (5,2%)83,710,1015,39x0,870,5%27,9%2,4%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2480,00 (96,0%)3,33 (4,0%)83,830,1017,83x0,820,6%26,7%2,9%0,01
- GSÖl Brent Future (Juli 2024)Call28.05.2481,00 (97,2%)2,33 (2,8%)83,990,1020,94x0,750,8%25,1%2,6%0,007
- GSÖl Brent Future (Juli 2024)Call28.05.2482,00 (98,4%)1,33 (1,6%)84,250,1024,48x0,661,1%24,4%3,5%0,007
- GSÖl Brent Future (Juli 2024)Call28.05.2483,00 (99,6%)0,33 (0,4%)84,620,1028,34x0,551,5%23,8%4,9%0,007
- GSÖl Brent Future (Juli 2024)Call28.05.2484,00 (100,8%)-0,67 (-0,8%)85,110,1032,36x0,432,1%23,4%7,4%0,007
- GSÖl Brent Future (Juli 2024)Call28.05.2485,00 (102,0%)-1,67 (-2,0%)85,750,1035,60x0,322,9%23,7%11,3%0,007
- GSÖl Brent Future (Juli 2024)Call28.05.2486,00 (103,2%)-2,67 (-3,2%)86,530,1037,60x0,243,8%24,9%25,6%0,01