1 - 100 von 1.466
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100Call22.08.2522.100,00 (97,0%)677,61 (3,0%)23.169,550,0114,70x0,691,7%19,2%0,1%0,01
- GSNASDAQ-100Call01.08.2523.900,00 (104,9%)-1.122,39 (-4,9%)23.941,150,0149,82x0,095,1%15,3%2,9%0,01
- GSNASDAQ-100Call29.08.2524.800,00 (108,9%)-2.022,39 (-8,9%)24.848,280,0133,03x0,079,1%15,3%2,5%0,01
- GSNASDAQ-100Put01.08.2521.900,00 (96,1%)877,61 (3,9%)21.780,770,0140,12x-0,214,4%21,1%1,0%0,01
- GSNASDAQ-100Call29.08.2524.200,00 (106,2%)-1.422,39 (-6,2%)24.318,060,0128,94x0,156,8%15,4%1,0%0,01
- GSNASDAQ-100Put22.08.2523.300,00 (102,3%)-522,39 (-2,3%)22.569,430,0119,96x-0,640,9%16,9%0,2%0,01
- GSNASDAQ-100Put08.08.2522.100,00 (97,0%)677,61 (3,0%)21.903,620,0132,48x-0,283,8%20,1%0,6%0,01
- GSNASDAQ-100Put15.08.2522.700,00 (99,7%)77,61 (0,3%)22.300,230,0126,21x-0,462,1%17,8%0,3%0,01
- GSNASDAQ-100Put01.08.2521.700,00 (95,3%)1.077,61 (4,7%)21.605,320,0140,90x-0,175,2%22,0%1,3%0,01
- GSNASDAQ-100Call29.08.2523.800,00 (104,5%)-1.022,39 (-4,5%)24.005,730,0125,47x0,235,4%15,7%0,6%0,01
- GSNASDAQ-100Call22.08.2524.600,00 (108,0%)-1.822,39 (-8,0%)24.644,540,0135,80x0,078,2%15,2%2,7%0,01
- GSNASDAQ-100Put29.08.2519.600,00 (86,0%)3.177,61 (13,9%)19.532,200,0123,52x-0,0714,3%29,3%1,8%0,01
- GSNASDAQ-100Put08.08.2522.300,00 (97,9%)477,61 (2,1%)22.060,370,0131,37x-0,333,1%19,3%0,5%0,01
- GSNASDAQ-100Put19.09.2518.800,00 (82,5%)3.977,61 (17,5%)18.720,510,0120,06x-0,0717,8%30,9%1,5%0,01
- GSNASDAQ-100Put01.08.2521.300,00 (93,5%)1.477,61 (6,5%)21.239,220,0141,22x-0,116,8%23,8%2,0%0,01
- GSNASDAQ-100Call29.08.2524.600,00 (108,0%)-1.822,39 (-8,0%)24.665,460,0131,32x0,098,3%15,3%1,8%0,01
- GSNASDAQ-100Call29.08.2522.000,00 (96,6%)777,61 (3,4%)23.213,320,0113,14x0,701,9%19,8%0,1%0,01
- GSNASDAQ-100Put22.08.2521.200,00 (93,1%)1.577,61 (6,9%)21.057,390,0127,15x-0,177,5%23,3%0,8%0,01
- GSNASDAQ-100Put29.08.2522.600,00 (99,2%)177,61 (0,8%)22.134,780,0121,54x-0,442,8%19,0%0,3%0,01
- GSNASDAQ-100Put22.08.2520.800,00 (91,3%)1.977,61 (8,7%)20.693,630,0127,84x-0,139,2%24,7%1,1%0,01
- GSNASDAQ-100Put29.08.2519.500,00 (85,6%)3.277,61 (14,4%)19.435,710,0124,80x-0,0714,7%29,7%1,9%0,01
- GSNASDAQ-100Put22.08.2522.800,00 (100,1%)-22,39 (-0,1%)22.311,400,0122,84x-0,492,0%18,0%0,2%0,01
- GSNASDAQ-100Put22.08.2519.600,00 (86,0%)3.177,61 (13,9%)19.549,390,0127,00x-0,0614,2%29,5%2,4%0,01
- GSNASDAQ-100Put22.08.2521.400,00 (94,0%)1.377,61 (6,0%)21.234,020,0126,07x-0,196,8%22,6%0,7%0,01
- GSNASDAQ-100Put29.08.2522.200,00 (97,5%)577,61 (2,5%)21.849,330,0122,73x-0,354,1%20,2%0,3%0,01
- GSNASDAQ-100Put22.08.2520.600,00 (90,4%)2.177,61 (9,6%)20.506,490,0126,79x-0,1110,0%25,5%1,3%0,01
- GSNASDAQ-100Put22.08.2522.200,00 (97,5%)577,61 (2,5%)21.894,920,0125,38x-0,343,9%19,9%0,4%0,01
- GSNASDAQ-100Put22.08.2519.800,00 (86,9%)2.977,61 (13,1%)19.743,310,0128,12x-0,0713,3%28,7%2,1%0,01
- GSNASDAQ-100Put29.08.2521.200,00 (93,1%)1.577,61 (6,9%)21.022,330,0124,36x-0,197,7%23,5%0,7%0,01
- GSNASDAQ-100Put29.08.2520.400,00 (89,6%)2.377,61 (10,4%)20.293,630,0123,55x-0,1110,9%26,2%1,1%0,01
- GSNASDAQ-100Put29.08.2521.600,00 (94,8%)1.177,61 (5,2%)21.367,390,0123,50x-0,246,2%22,2%0,5%0,01
- GSNASDAQ-100Call29.08.2523.600,00 (103,6%)-822,39 (-3,6%)23.868,850,0123,72x0,284,8%15,9%0,4%0,01
- GSNASDAQ-100Call22.08.2524.400,00 (107,1%)-1.622,39 (-7,1%)24.461,600,0133,28x0,097,4%15,1%1,9%0,01
- GSNASDAQ-100Call29.08.2523.200,00 (101,9%)-422,39 (-1,9%)23.632,500,0120,54x0,393,8%16,6%0,3%0,01
- GSNASDAQ-100Call29.08.2522.800,00 (100,1%)-22,39 (-0,1%)23.451,080,0117,84x0,513,0%17,6%0,2%0,01
- GSNASDAQ-100Call29.08.2522.600,00 (99,2%)177,61 (0,8%)23.377,320,0116,41x0,562,6%18,1%0,1%0,01