1 - 100 von 1.298
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100Call15.08.2522.900,00 (101,0%)-219,70 (-1,0%)23.410,390,0120,00x0,453,2%16,8%0,2%0,01
- GSNASDAQ-100Call16.01.2624.600,00 (108,5%)-1.919,70 (-8,5%)25.267,170,019,52x0,2811,4%17,0%0,2%0,01
- GSNASDAQ-100Call08.08.2521.700,00 (95,7%)980,30 (4,3%)23.008,400,0113,00x0,751,4%20,8%0,1%0,01
- GSNASDAQ-100Call08.08.2521.900,00 (96,6%)780,30 (3,4%)23.033,950,0114,40x0,721,6%19,6%0,1%0,01
- GSNASDAQ-100Put25.07.2522.700,00 (100,1%)-19,70 (-0,1%)22.320,450,0129,88x-0,501,6%17,4%0,3%0,01
- GSNASDAQ-100Call25.07.2522.900,00 (101,0%)-219,70 (-1,0%)23.219,440,0129,82x0,422,4%16,1%1,1%0,03
- GSNASDAQ-100Put11.07.2522.600,00 (99,6%)80,30 (0,3%)22.393,720,0149,48x-0,451,3%16,7%1,2%0,02
- GSNASDAQ-100Put25.07.2522.800,00 (100,5%)-119,70 (-0,5%)22.376,830,0128,94x-0,541,3%17,1%0,3%0,01
- GSNASDAQ-100Call18.07.2522.450,00 (99,0%)230,30 (1,0%)22.949,790,0128,14x0,621,2%16,8%0,7%0,03
- GSNASDAQ-100Call18.07.2522.750,00 (100,3%)-69,70 (-0,3%)23.065,900,0133,75x0,471,7%15,9%0,4%0,01
- GSNASDAQ-100Call18.07.2521.850,00 (96,3%)830,30 (3,7%)22.835,430,0118,65x0,810,7%19,8%0,4%0,03
- GSNASDAQ-100Put17.10.2523.600,00 (104,1%)-919,70 (-4,1%)22.354,070,0111,47x-0,631,4%19,1%0,1%0,01
- GSNASDAQ-100Call08.08.2522.900,00 (101,0%)-219,70 (-1,0%)23.361,950,0121,60x0,443,0%17,0%0,8%0,03
- GSNASDAQ-100Call25.07.2523.300,00 (102,7%)-619,70 (-2,7%)23.460,310,0136,78x0,263,4%15,3%0,7%0,01
- GSNASDAQ-100Call25.07.2523.100,00 (101,9%)-419,70 (-1,9%)23.328,680,0132,73x0,332,9%15,6%0,5%0,01
- GSNASDAQ-100Put18.07.2522.700,00 (100,1%)-19,70 (-0,1%)22.386,460,0136,17x-0,501,3%16,6%0,4%0,01
- GSNASDAQ-100Put15.05.2625.000,00 (110,2%)-2.319,70 (-10,2%)22.488,110,015,87x-0,650,8%21,8%0,1%0,02
- GSNASDAQ-100Put20.02.2624.500,00 (108,0%)-1.819,70 (-8,0%)22.427,780,017,11x-0,651,1%20,8%0,1%0,02
- GSNASDAQ-100Call18.09.2621.500,00 (94,8%)1.180,30 (5,2%)24.915,990,014,25x0,649,9%19,7%0,1%0,02
- GSNASDAQ-100Put21.11.2523.800,00 (104,9%)-1.119,70 (-4,9%)22.339,540,019,78x-0,631,5%19,6%0,1%0,01
- GSNASDAQ-100Call15.08.2522.700,00 (100,1%)-19,70 (-0,1%)23.325,910,0118,48x0,512,9%17,3%0,2%0,01
- GSNASDAQ-100Call18.07.2523.300,00 (102,7%)-619,70 (-2,7%)23.396,660,0149,28x0,213,2%14,5%1,2%0,01
- GSNASDAQ-100Put18.09.2625.500,00 (112,4%)-2.819,70 (-12,4%)22.531,930,014,81x-0,630,7%22,9%0,1%0,03
- GSNASDAQ-100Call15.08.2521.700,00 (95,7%)980,30 (4,3%)23.050,840,0112,42x0,741,6%20,2%0,1%0,01
- GSNASDAQ-100Put01.08.2522.800,00 (100,5%)-119,70 (-0,5%)22.315,540,0124,81x-0,531,6%17,9%0,2%0,01
- GSNASDAQ-100Call18.09.2626.500,00 (116,8%)-3.819,70 (-16,8%)27.413,520,015,71x0,2320,9%17,0%0,1%0,01
- GSNASDAQ-100Call18.09.2624.500,00 (108,0%)-1.819,70 (-8,0%)26.190,310,015,23x0,3915,5%18,0%0,2%0,03
- GSNASDAQ-100Call18.09.2622.500,00 (99,2%)180,30 (0,8%)25.287,720,014,56x0,5611,5%19,3%0,3%0,07
- GSNASDAQ-100Put03.07.2521.950,00 (96,8%)730,30 (3,2%)21.942,690,01124,14x-0,043,3%21,2%19,2%0,01
- GSNASDAQ-100Call03.07.2521.350,00 (94,1%)1.330,30 (5,9%)22.698,480,0116,32x0,970,1%35,9%0,3%0,03
- GSNASDAQ-100Put03.07.2522.050,00 (97,2%)630,30 (2,8%)22.039,160,01125,49x-0,062,8%20,4%12,2%0,01
- GSNASDAQ-100Put18.09.2614.000,00 (61,7%)8.680,30 (38,3%)13.777,220,017,13x-0,0739,3%34,8%1,6%0,03
- GSNASDAQ-100Call18.09.2626.000,00 (114,6%)-3.319,70 (-14,6%)27.076,190,015,69x0,2719,4%17,2%0,1%0,01
- GSNASDAQ-100Put18.09.2623.500,00 (103,6%)-819,70 (-3,6%)21.509,110,015,70x-0,505,2%23,7%0,1%0,02
- GSNASDAQ-100Call18.09.2623.500,00 (103,6%)-819,70 (-3,6%)25.693,640,014,86x0,4713,3%18,6%0,1%0,02
- GSNASDAQ-100Put18.09.2617.000,00 (75,0%)5.680,30 (25,1%)16.541,470,017,42x-0,1527,1%30,2%0,8%0,03