- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100Put07.06.2415.400,00 (90,4%)1.633,95 (9,6%)15.289,200,0121,52x-0,1410,2%27,3%3,0%0,03
- GSNASDAQ-100Put17.05.2415.900,00 (93,3%)1.133,95 (6,7%)15.800,920,0127,51x-0,167,2%26,8%5,7%0,05
- GSNASDAQ-100Put03.05.2417.100,00 (100,4%)-66,05 (-0,4%)16.764,410,0126,40x-0,521,6%24,9%3,3%0,10
- GSNASDAQ-100Put10.05.2417.700,00 (103,9%)-666,05 (-3,9%)16.960,640,0117,74x-0,770,4%21,7%1,5%0,10
- GSNASDAQ-100Call10.05.2417.600,00 (103,3%)-566,05 (-3,3%)17.756,610,0129,37x0,274,2%22,1%7,3%0,10
- GSNASDAQ-100Put17.05.2417.900,00 (105,1%)-866,05 (-5,1%)16.994,440,0115,24x-0,810,2%20,4%0,6%0,05
- GSNASDAQ-100Put07.06.2415.500,00 (91,0%)1.533,95 (9,0%)15.379,610,0121,22x-0,159,7%26,8%2,7%0,03
- GSNASDAQ-100Call10.05.2417.300,00 (101,6%)-266,05 (-1,6%)17.569,540,0125,28x0,403,1%22,9%4,1%0,10
- GSNASDAQ-100Put24.05.2415.500,00 (91,0%)1.533,95 (9,0%)15.410,510,0124,74x-0,139,5%28,6%6,3%0,05
- GSNASDAQ-100Call31.05.2417.300,00 (101,6%)-266,05 (-1,6%)17.718,690,0117,49x0,434,0%21,6%1,3%0,05
- GSNASDAQ-100Call07.06.2417.200,00 (101,0%)-166,05 (-1,0%)17.712,440,0115,62x0,474,0%21,6%1,5%0,07
- GSNASDAQ-100Call07.06.2417.400,00 (102,1%)-366,05 (-2,1%)17.811,230,0116,98x0,414,6%21,1%0,8%0,03
- GSNASDAQ-100Call20.09.2421.400,00 (125,6%)-4.366,05 (-25,6%)21.432,600,0115,68x0,0325,8%17,8%10,9%0,03
- GSNASDAQ-100Call24.05.2419.300,00 (113,3%)-2.266,05 (-13,3%)19.311,290,0130,17x0,0213,4%20,3%89,3%0,05
- GSNASDAQ-100Put31.05.2415.500,00 (91,0%)1.533,95 (9,0%)15.394,530,0122,61x-0,149,6%27,6%5,3%0,05
- GSNASDAQ-100Call31.05.2417.400,00 (102,1%)-366,05 (-2,1%)17.771,810,0118,32x0,404,3%21,4%1,4%0,05
- GSNASDAQ-100Put07.06.2415.200,00 (89,2%)1.833,95 (10,8%)15.103,050,0121,08x-0,1211,3%28,4%8,3%0,07
- GSNASDAQ-100Call10.05.2417.400,00 (102,1%)-366,05 (-2,1%)17.626,920,0126,27x0,353,5%22,6%4,9%0,10
- GSNASDAQ-100Call24.05.2417.300,00 (101,6%)-266,05 (-1,6%)17.677,140,0118,97x0,423,8%22,1%1,4%0,05
- GSNASDAQ-100Call24.05.2417.400,00 (102,1%)-366,05 (-2,1%)17.732,390,0119,99x0,394,1%21,9%1,6%0,05
- GSNASDAQ-100Call24.05.2417.200,00 (101,0%)-166,05 (-1,0%)17.628,280,0118,29x0,463,5%22,4%1,3%0,05
- GSNASDAQ-100Call31.05.2417.200,00 (101,0%)-166,05 (-1,0%)17.667,700,0116,75x0,463,7%21,8%1,1%0,05
- GSNASDAQ-100Put17.05.2418.100,00 (106,3%)-1.066,05 (-6,3%)17.034,630,0113,75x-0,86-19,9%0,5%0,05
- GSNASDAQ-100Put24.05.2415.800,00 (92,8%)1.233,95 (7,2%)15.679,610,0124,05x-0,178,0%27,2%4,6%0,05
- GSNASDAQ-100Call16.08.2419.400,00 (113,9%)-2.366,05 (-13,9%)19.529,970,0114,42x0,1114,7%18,1%2,5%0,03
- GSNASDAQ-100Put07.06.2416.400,00 (96,3%)633,95 (3,7%)16.121,940,0119,60x-0,325,3%24,0%1,2%0,03
- GSNASDAQ-100Call07.06.2417.500,00 (102,7%)-466,05 (-2,7%)17.868,620,0117,56x0,384,9%20,9%2,1%0,07
- GSNASDAQ-100Put07.06.2415.600,00 (91,6%)1.433,95 (8,4%)15.467,900,0121,92x-0,179,2%26,5%2,5%0,03
- GSNASDAQ-100Call07.06.2417.600,00 (103,3%)-566,05 (-3,3%)17.929,200,0118,11x0,355,3%20,8%2,3%0,07
- GSNASDAQ-100Put07.06.2416.000,00 (93,9%)1.033,95 (6,1%)15.809,300,0120,54x-0,237,2%25,1%1,7%0,03
- GSNASDAQ-100Call07.06.2417.800,00 (104,5%)-766,05 (-4,5%)18.056,750,0119,24x0,296,0%20,5%3,0%0,07
- GSNASDAQ-100Call07.06.2417.700,00 (103,9%)-666,05 (-3,9%)17.989,780,0118,81x0,325,6%20,6%2,6%0,07
- GSNASDAQ-100Call18.10.2420.800,00 (122,1%)-3.766,05 (-22,1%)20.892,690,0111,03x0,0622,6%17,9%3,6%0,03
- GSNASDAQ-100Call10.05.2419.300,00 (113,3%)-2.266,05 (-13,3%)19.312,250,0141,71x0,0313,4%27,2%666,7%0,10
- GSNASDAQ-100Call07.06.2418.000,00 (105,7%)-966,05 (-5,7%)18.196,030,0120,86x0,246,8%20,2%4,0%0,07
- GSNASDAQ-100Put07.06.2418.400,00 (108,0%)-1.366,05 (-8,0%)17.052,310,0110,74x-0,85-20,0%0,6%0,07