1 - 100 von 1.128
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100Call19.02.2726.500,00 (107,5%)-1.857,37 (-7,5%)28.286,930,015,52x0,4014,8%21,0%0,1%0,02
- GSNASDAQ-100Call02.04.2624.000,00 (97,4%)642,63 (2,6%)25.210,650,0113,02x0,642,3%31,2%0,1%0,01
- GSNASDAQ-100Call21.08.2626.200,00 (106,3%)-1.557,37 (-6,3%)27.246,830,018,47x0,3610,6%21,6%0,2%0,02
- GSNASDAQ-100Call19.03.2726.500,00 (107,5%)-1.857,37 (-7,5%)28.403,110,015,31x0,4115,3%20,9%0,2%0,03
- GSNASDAQ-100Call02.04.2624.200,00 (98,2%)442,63 (1,8%)25.317,700,0113,23x0,602,7%32,4%0,7%0,07
- GSNASDAQ-100Put27.03.2621.800,00 (88,5%)2.842,63 (11,5%)21.637,340,0118,18x-0,1212,2%48,4%3,7%0,05
- GSNASDAQ-100Put20.03.2625.100,00 (101,9%)-457,37 (-1,9%)24.292,510,0118,62x-0,611,4%32,2%0,3%0,02
- GSNASDAQ-100Put02.04.2621.500,00 (87,2%)3.142,63 (12,8%)21.330,370,0117,43x-0,1213,4%46,3%5,0%0,07
- GSNASDAQ-100Put17.07.2626.600,00 (107,9%)-1.957,37 (-7,9%)24.283,270,017,13x-0,671,5%24,6%0,3%0,05
- GSNASDAQ-100Put02.04.2624.600,00 (99,8%)42,63 (0,2%)23.850,610,0115,78x-0,483,2%31,8%0,2%0,01
- GSNASDAQ-100Call02.04.2624.800,00 (100,6%)-157,37 (-0,6%)25.526,160,0116,29x0,483,6%29,4%0,3%0,02
- GSNASDAQ-100Call02.04.2626.200,00 (106,3%)-1.557,37 (-6,3%)26.305,730,0132,63x0,146,8%21,0%1,1%0,01
- GSNASDAQ-100Call02.04.2624.500,00 (99,4%)142,63 (0,6%)25.413,210,0114,57x0,543,1%30,9%0,1%0,01
- GSNASDAQ-100Put17.07.2626.200,00 (106,3%)-1.557,37 (-6,3%)24.121,450,017,47x-0,632,1%24,9%0,1%0,01
- GSNASDAQ-100Call02.04.2625.800,00 (104,7%)-1.157,37 (-4,7%)26.026,560,0126,10x0,245,6%23,5%0,5%0,01
- GSNASDAQ-100Call02.04.2625.400,00 (103,1%)-757,37 (-3,1%)25.798,520,0121,03x0,344,7%26,1%0,3%0,01
- GSNASDAQ-100Call10.04.2624.600,00 (99,8%)42,63 (0,2%)25.574,790,0113,40x0,533,8%30,2%0,1%0,01
- GSNASDAQ-100Call02.04.2626.400,00 (107,1%)-1.757,37 (-7,1%)26.466,570,0137,02x0,107,4%19,9%1,8%0,01
- GSNASDAQ-100Call02.04.2624.600,00 (99,8%)42,63 (0,2%)25.448,150,0115,11x0,523,3%30,4%0,1%0,01
- GSNASDAQ-100Call02.04.2625.600,00 (103,9%)-957,37 (-3,9%)25.909,050,0123,12x0,295,1%24,9%0,4%0,01
- GSNASDAQ-100Call02.04.2626.600,00 (107,9%)-1.957,37 (-7,9%)26.641,830,0141,24x0,078,1%19,1%2,9%0,01
- GSNASDAQ-100Put02.04.2625.600,00 (103,9%)-957,37 (-3,9%)24.394,000,0114,30x-0,701,0%26,4%0,2%0,02
- GSNASDAQ-100Put02.04.2624.200,00 (98,2%)442,63 (1,8%)23.580,730,0115,92x-0,404,3%33,8%0,2%0,01
- GSNASDAQ-100Put02.04.2624.800,00 (100,6%)-157,37 (-0,6%)23.972,760,0115,49x-0,522,7%30,9%0,7%0,05
- GSNASDAQ-100Put02.04.2621.600,00 (87,7%)3.042,63 (12,3%)21.424,560,0116,86x-0,1213,1%45,6%3,4%0,05
- GSNASDAQ-100Put02.04.2624.400,00 (99,0%)242,63 (1,0%)23.719,160,0115,92x-0,443,8%32,8%0,2%0,01
- GSNASDAQ-100Put02.04.2623.600,00 (95,8%)1.042,63 (4,2%)23.127,130,0116,15x-0,316,2%37,1%1,8%0,07
- GSNASDAQ-100Put02.04.2621.800,00 (88,5%)2.842,63 (11,5%)21.604,810,0117,68x-0,1412,3%44,9%4,3%0,07
- GSNASDAQ-100Put02.04.2623.800,00 (96,6%)842,63 (3,4%)23.285,300,0116,28x-0,345,5%35,9%0,7%0,03
- GSNASDAQ-100Call02.04.2626.800,00 (108,8%)-2.157,37 (-8,8%)26.826,030,0137,87x0,048,9%18,6%4,7%0,01
- GSNASDAQ-100Put20.03.2625.300,00 (102,7%)-657,37 (-2,7%)24.394,920,0118,24x-0,671,0%30,3%0,1%0,01
- GSNASDAQ-100Put02.04.2622.800,00 (92,5%)1.842,63 (7,5%)22.478,170,0116,85x-0,228,8%40,7%2,6%0,07
- GSNASDAQ-100Call02.04.2624.400,00 (99,0%)242,63 (1,0%)25.380,600,0114,07x0,563,0%31,4%0,1%0,01
- GSNASDAQ-100Put02.04.2625.200,00 (102,3%)-557,37 (-2,3%)24.201,970,0114,81x-0,601,8%28,7%0,1%0,01
- GSNASDAQ-100Call20.03.2625.300,00 (102,7%)-657,37 (-2,7%)25.575,360,0128,64x0,323,8%29,1%0,4%0,01
- GSNASDAQ-100Put02.04.2623.200,00 (94,1%)1.442,63 (5,8%)22.811,940,0116,51x-0,267,4%38,8%1,5%0,05