- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSGoldPut04.09.241.562,50 (67,8%)740,39 (32,1%)1.560,880,1014,23x-0,0132,2%31,4%15.000,0%0,15
- GSGoldPut03.07.241.625,00 (70,6%)678,05 (29,4%)1.623,380,1014,23x-0,0129,5%39,8%15.000,0%0,15
- GSGoldPut03.07.241.687,50 (73,3%)615,39 (26,7%)1.685,880,1028,46x-0,0226,8%36,1%15.000,0%0,15
- GSGoldPut03.07.241.750,00 (76,0%)552,89 (24,0%)1.748,920,1021,27x-0,0124,1%30,7%10.000,0%0,10
- GSGoldPut03.07.241.812,50 (78,7%)490,39 (21,3%)1.811,410,1021,06x-0,0121,3%27,4%5.000,0%0,10
- GSGoldPut03.07.241.875,00 (81,4%)427,89 (18,6%)1.873,840,1039,79x-0,0218,6%24,3%1.250,0%0,10
- GSGoldCall04.09.241.812,50 (78,7%)490,39 (21,3%)2.337,810,104,29x0,981,5%20,0%0,3%0,15
- GSGoldCall04.09.241.937,50 (84,1%)365,55 (15,9%)2.341,800,105,47x0,961,7%17,6%0,4%0,15
- GSGoldCall04.09.242.062,50 (89,6%)240,39 (10,4%)2.349,540,107,14x0,892,0%16,2%0,6%0,15
- GSGoldPut04.09.241.687,50 (73,3%)615,55 (26,7%)1.685,890,1028,65x-0,0226,8%26,1%3.650,0%0,146
- GSGoldPut04.09.241.812,50 (78,7%)490,39 (21,3%)1.810,470,1034,10x-0,0321,4%21,8%384,6%0,15
- GSGoldPut04.09.241.937,50 (84,1%)365,55 (15,9%)1.933,760,1030,78x-0,0516,0%18,8%75,4%0,15
- GSGoldPut05.03.252.125,00 (92,3%)177,89 (7,7%)2.085,880,1016,48x-0,289,4%16,9%4,3%0,15
- GSGoldPut04.06.252.125,00 (92,3%)177,89 (7,7%)2.073,870,1013,51x-0,309,9%17,7%3,3%0,15
- GSGoldCall05.03.251.750,00 (76,0%)553,05 (24,0%)2.386,030,103,44x0,953,6%18,6%0,3%0,15
- GSGoldCall04.06.251.750,00 (76,0%)552,89 (24,0%)2.411,110,103,27x0,944,7%18,6%0,2%0,15
- GSGoldCall05.06.241.812,50 (78,7%)490,39 (21,3%)2.312,840,104,55x0,990,4%34,3%0,3%0,15
- GSGoldCall05.03.251.875,00 (81,4%)428,05 (18,6%)2.396,450,104,02x0,914,1%17,8%0,3%0,15
- GSGoldCall04.06.251.875,00 (81,4%)427,89 (18,6%)2.424,960,103,69x0,885,3%17,9%0,3%0,15
- GSGoldCall05.06.241.937,50 (84,1%)365,39 (15,9%)2.313,610,106,06x0,990,5%26,5%0,4%0,15
- GSGoldCall05.03.252.000,00 (86,8%)303,05 (13,2%)2.411,270,104,70x0,844,7%16,9%0,4%0,15
- GSGoldCall04.06.252.000,00 (86,8%)302,89 (13,2%)2.443,850,104,20x0,816,1%17,2%0,4%0,15
- GSGoldCall05.06.242.062,50 (89,6%)240,39 (10,4%)2.314,490,108,87x0,970,5%18,9%0,4%0,10
- GSGoldCall05.03.252.125,00 (92,3%)177,89 (7,7%)2.434,550,105,43x0,735,7%16,3%0,5%0,15
- GSGoldCall04.06.252.125,00 (92,3%)178,05 (7,7%)2.470,240,104,74x0,717,3%16,6%0,5%0,15
- GSGoldCall05.06.242.187,50 (95,0%)115,39 (5,0%)2.320,410,1014,90x0,860,8%15,8%0,8%0,10
- GSGoldCall05.03.252.250,00 (97,7%)52,89 (2,3%)2.471,230,106,14x0,597,3%15,9%0,7%0,15
- GSGoldCall04.06.252.250,00 (97,7%)53,05 (2,3%)2.508,850,105,25x0,598,9%16,2%0,6%0,15
- GSGoldCall04.06.252.500,00 (108,6%)-197,11 (-8,6%)2.641,480,105,86x0,3614,7%17,1%1,1%0,15
- GSGoldPut04.06.251.250,00 (54,3%)1.053,05 (45,7%)1.247,860,1010,74x-0,0145,8%28,7%300,0%0,15
- GSGoldPut05.03.251.500,00 (65,1%)802,89 (34,9%)1.497,410,1017,76x-0,0235,0%24,6%163,0%0,15
- GSGoldPut04.06.251.500,00 (65,1%)802,89 (34,9%)1.494,810,1017,76x-0,0435,1%24,7%44,9%0,15
- GSGoldPut05.03.251.625,00 (70,6%)677,89 (29,4%)1.620,810,1021,98x-0,0429,6%22,6%62,2%0,15
- GSGoldPut04.06.251.625,00 (70,6%)677,89 (29,4%)1.616,850,1016,96x-0,0629,8%23,0%24,6%0,15
- GSGoldPut05.06.241.687,50 (73,3%)615,55 (26,7%)1.685,880,1014,23x-0,0126,8%48,2%15.000,0%0,15
- GSGoldPut05.03.251.750,00 (76,0%)552,89 (24,0%)1.742,980,1019,68x-0,0624,3%20,7%29,7%0,15