1 - 100 von 765
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSGoldCall03.03.278.000,00 (162,7%)-3.081,59 (-62,6%)8.098,510,014,99x0,1064,7%32,9%2,5%0,02
- GSGoldCall02.09.267.000,00 (142,3%)-2.081,59 (-42,3%)7.066,350,017,41x0,1043,7%33,5%1,8%0,01
- GSGoldPut04.03.265.200,00 (105,7%)-281,59 (-5,7%)4.877,170,0111,43x-0,750,8%32,9%0,4%0,01
- GSGoldPut04.03.264.800,00 (97,6%)118,41 (2,4%)4.710,390,0119,76x-0,364,2%32,4%1,3%0,01
- GSGoldCall03.06.266.500,00 (132,2%)-1.581,59 (-32,2%)6.541,070,0110,78x0,0933,0%34,5%3,0%0,01
- GSGoldCall04.03.265.500,00 (111,8%)-581,59 (-11,8%)5.514,950,0126,31x0,0812,1%33,3%8,6%0,01
- GSGoldCall02.06.278.000,00 (162,7%)-3.081,59 (-62,6%)8.131,750,014,48x0,1265,3%31,5%1,8%0,02
- GSGoldCall01.04.266.000,00 (122,0%)-1.081,59 (-22,0%)6.019,460,0117,69x0,0722,4%34,9%6,5%0,01
- GSGoldPut02.12.266.000,00 (122,0%)-1.081,59 (-22,0%)4.865,500,012,99x-0,691,1%33,9%0,1%0,01
- GSGoldCall02.12.264.450,00 (90,5%)468,41 (9,5%)5.252,540,104,41x0,726,8%23,6%0,1%0,10
- GSGoldCall02.09.264.775,00 (97,1%)143,41 (2,9%)5.292,010,105,71x0,607,6%25,1%0,2%0,10
- GSGoldCall02.12.264.575,00 (93,0%)343,41 (7,0%)5.298,650,104,56x0,677,7%23,9%0,2%0,10
- GSGoldCall02.12.264.475,00 (91,0%)443,41 (9,0%)5.261,790,104,44x0,717,0%23,7%0,1%0,10
- GSGoldCall03.06.264.425,00 (90,0%)493,41 (10,0%)5.062,330,106,10x0,792,9%25,8%0,2%0,10
- GSGoldCall03.03.274.675,00 (95,1%)243,41 (5,0%)5.420,730,104,16x0,6310,2%23,6%0,2%0,10
- GSGoldCall03.06.264.875,00 (99,1%)43,41 (0,9%)5.226,900,107,69x0,556,3%26,8%0,3%0,10
- GSGoldCall02.09.264.550,00 (92,5%)368,41 (7,5%)5.199,680,105,30x0,705,7%24,6%0,2%0,10
- GSGoldCall03.06.264.775,00 (97,1%)143,41 (2,9%)5.179,000,107,42x0,615,3%26,4%0,3%0,10
- GSGoldCall03.06.264.725,00 (96,1%)193,41 (3,9%)5.157,720,107,28x0,644,9%26,3%0,3%0,10
- GSGoldCall03.06.264.675,00 (95,1%)243,41 (5,0%)5.139,430,106,99x0,664,5%26,3%0,3%0,10
- GSGoldCall03.06.264.475,00 (91,0%)443,41 (9,0%)5.074,830,106,31x0,773,2%25,8%0,2%0,10
- GSGoldCall03.06.264.625,00 (94,0%)293,41 (6,0%)5.119,680,106,86x0,694,1%26,0%0,2%0,10
- GSGoldCall02.12.264.875,00 (99,1%)43,41 (0,9%)5.435,930,104,91x0,5610,5%24,7%0,2%0,10
- GSGoldCall02.12.264.725,00 (96,1%)193,41 (3,9%)5.362,570,104,78x0,629,0%24,3%0,2%0,10
- GSGoldCall02.12.264.650,00 (94,5%)268,41 (5,5%)5.329,110,104,63x0,648,3%24,1%0,2%0,10
- GSGoldCall02.12.264.625,00 (94,0%)293,41 (6,0%)5.319,060,104,61x0,658,2%24,0%0,2%0,10
- GSGoldCall02.12.264.525,00 (92,0%)393,41 (8,0%)5.279,630,104,50x0,697,3%23,8%0,2%0,10
- GSGoldCall03.03.274.700,00 (95,6%)218,41 (4,4%)5.432,910,104,16x0,6210,5%23,7%0,2%0,10
- GSGoldCall02.09.264.850,00 (98,6%)68,41 (1,4%)5.329,130,105,85x0,578,3%25,4%0,3%0,10
- GSGoldCall02.12.264.850,00 (98,6%)68,41 (1,4%)5.422,770,104,90x0,5710,3%24,6%0,2%0,10
- GSGoldCall03.03.274.550,00 (92,5%)368,41 (7,5%)5.367,380,104,03x0,679,1%23,2%0,1%0,10
- GSGoldCall02.09.264.625,00 (94,0%)293,41 (6,0%)5.228,270,105,38x0,666,3%24,8%0,2%0,10
- GSGoldCall02.12.264.550,00 (92,5%)368,41 (7,5%)5.288,810,104,53x0,687,5%23,8%0,2%0,10
- GSGoldCall03.03.274.475,00 (91,0%)443,41 (9,0%)5.337,600,103,99x0,708,5%23,0%0,1%0,10
- GSGoldCall02.09.264.725,00 (96,1%)193,41 (3,9%)5.269,790,105,60x0,627,1%25,0%0,2%0,10
- GSGoldCall03.06.264.575,00 (93,0%)343,41 (7,0%)5.105,160,106,68x0,723,8%26,1%0,2%0,10