1 - 100 von 687
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSGoldPut04.02.263.400,00 (101,8%)-61,34 (-1,8%)3.238,720,1010,76x-0,523,0%18,1%0,5%0,07
- GSGoldPut06.08.253.600,00 (107,8%)-261,34 (-7,8%)3.342,850,1011,42x-0,88-20,7%0,3%0,07
- GSGoldCall02.06.273.000,00 (89,9%)338,66 (10,1%)3.644,880,104,25x0,829,2%9,1%0,2%0,10
- GSGoldPut06.08.253.100,00 (92,9%)238,66 (7,2%)3.094,410,1047,80x-0,087,3%18,3%17,3%0,07
- GSGoldPut06.08.253.300,00 (98,8%)38,66 (1,2%)3.257,530,1031,45x-0,402,4%16,9%2,0%0,07
- GSGoldCall06.08.253.300,00 (98,8%)38,66 (1,2%)3.392,110,1022,11x0,611,6%15,6%0,9%0,07
- GSGoldCall06.08.253.700,00 (110,8%)-361,34 (-10,8%)3.703,810,1035,04x0,0410,9%19,6%27,6%0,07
- GSGoldPut05.11.253.800,00 (113,8%)-461,34 (-13,8%)3.363,220,106,34x-0,83-21,5%0,2%0,07
- GSGoldCall02.06.274.000,00 (119,8%)-661,34 (-19,8%)4.205,740,104,06x0,2526,0%16,8%0,6%0,10
- GSGoldPut07.01.263.800,00 (113,8%)-461,34 (-13,8%)3.364,630,105,98x-0,78-21,1%0,3%0,10
- GSGoldPut04.02.263.800,00 (113,8%)-461,34 (-13,8%)3.363,220,105,81x-0,76-21,2%0,3%0,10
- GSGoldPut07.01.263.400,00 (101,8%)-61,34 (-1,8%)3.246,130,1011,50x-0,532,8%17,9%0,5%0,07
- GSGoldCall07.01.263.800,00 (113,8%)-461,34 (-13,8%)3.855,640,1010,20x0,1715,5%18,1%2,2%0,10
- GSGoldCall02.06.275.000,00 (149,8%)-1.661,34 (-49,8%)5.080,580,104,14x0,1052,2%20,4%1,5%0,10
- GSGoldPut04.02.262.800,00 (83,9%)538,66 (16,1%)2.786,000,1023,85x-0,1016,6%18,7%9,2%0,10
- GSGoldPut02.06.272.500,00 (74,9%)838,66 (25,1%)2.469,180,1014,08x-0,1326,0%20,9%4,0%0,10
- GSGoldPut02.06.273.000,00 (89,9%)338,66 (10,1%)2.891,070,109,19x-0,3013,4%20,3%1,1%0,10
- GSGoldCall02.06.273.500,00 (104,8%)-161,34 (-4,8%)3.862,670,104,14x0,4515,7%14,5%0,3%0,10
- GSGoldPut02.06.274.000,00 (119,8%)-661,34 (-19,8%)3.397,590,103,60x-0,65-24,1%0,2%0,10
- GSGoldPut07.01.263.200,00 (95,8%)138,66 (4,2%)3.129,420,1016,08x-0,346,3%17,3%1,7%0,10
- GSGoldPut07.01.263.600,00 (107,8%)-261,34 (-7,8%)3.319,090,108,09x-0,680,6%19,4%0,4%0,10
- GSGoldPut07.01.262.800,00 (83,9%)538,66 (16,1%)2.789,060,1024,41x-0,0816,5%18,7%12,1%0,10
- GSGoldPut04.02.263.200,00 (95,8%)138,66 (4,2%)3.121,890,1014,96x-0,356,5%17,5%1,5%0,10
- GSGoldCall07.01.263.400,00 (101,8%)-61,34 (-1,8%)3.565,280,109,29x0,466,8%15,7%0,5%0,07
- GSGoldPut04.02.263.600,00 (107,8%)-261,34 (-7,8%)3.313,910,107,82x-0,670,7%19,6%0,4%0,10
- GSGoldCall04.02.263.200,00 (95,8%)138,66 (4,2%)3.494,680,107,59x0,674,7%14,7%0,4%0,10
- GSGoldCall07.01.263.200,00 (95,8%)138,66 (4,2%)3.477,620,108,18x0,684,2%14,7%0,4%0,10
- GSGoldCall04.02.263.600,00 (107,8%)-261,34 (-7,8%)3.712,690,108,89x0,3011,2%17,0%1,1%0,10
- GSGoldCall04.02.263.400,00 (101,8%)-61,34 (-1,8%)3.582,810,108,40x0,467,3%15,7%0,5%0,07
- GSGoldCall07.01.263.600,00 (107,8%)-261,34 (-7,8%)3.696,810,1010,00x0,2910,7%17,0%1,2%0,10
- GSGoldCall03.03.273.100,00 (92,9%)238,66 (7,2%)3.644,300,104,35x0,719,2%12,1%0,2%0,10
- GSGoldCall03.06.264.900,00 (146,8%)-1.561,34 (-46,8%)4.921,760,107,67x0,0547,4%22,5%5,7%0,10
- GSGoldCall03.03.273.900,00 (116,8%)-561,34 (-16,8%)4.098,100,104,55x0,2722,8%16,7%0,6%0,10
- GSGoldCall03.03.275.300,00 (158,7%)-1.961,34 (-58,8%)5.349,760,104,70x0,0760,2%21,9%2,4%0,10
- GSGoldPut07.01.263.000,00 (89,9%)338,66 (10,1%)2.971,770,1021,29x-0,1811,0%17,6%4,3%0,10
- GSGoldCall03.03.274.100,00 (122,8%)-761,34 (-22,8%)4.256,460,104,48x0,2127,5%17,6%0,8%0,10