1 - 100 von 365
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSGoldCall07.02.241.812,50 (92,3%)150,57 (7,7%)2.056,900,105,70x0,714,8%21,2%0,9%0,20
- GSGoldCall12.07.231.875,00 (95,5%)88,07 (4,5%)1.980,200,1014,93x0,800,9%18,2%1,6%0,15
- GSGoldCall19.07.231.875,00 (95,5%)88,07 (4,5%)1.983,510,1014,11x0,781,0%18,0%1,5%0,15
- GSGoldCall12.07.231.937,50 (98,7%)25,57 (1,3%)1.993,520,1021,37x0,611,6%15,9%3,0%0,15
- GSGoldCall19.07.231.937,50 (98,7%)25,57 (1,3%)1.997,690,1019,89x0,611,8%15,9%2,7%0,15
- GSGoldCall12.07.232.000,00 (101,9%)-36,93 (-1,9%)2.024,800,1028,49x0,363,1%15,7%6,9%0,15
- GSGoldCall19.07.232.000,00 (101,9%)-36,93 (-1,9%)2.028,650,1025,35x0,373,3%15,7%5,9%0,15
- GSGoldCall12.07.232.062,50 (105,1%)-99,43 (-5,1%)2.072,980,1033,73x0,185,6%16,7%18,1%0,15
- GSGoldCall19.07.232.062,50 (105,1%)-99,43 (-5,1%)2.075,540,1030,10x0,205,7%16,5%14,0%0,15
- GSGoldCall12.07.232.125,00 (108,2%)-161,93 (-8,3%)2.130,030,1035,16x0,098,5%18,6%46,9%0,15
- GSGoldCall19.07.232.125,00 (108,2%)-161,93 (-8,3%)2.131,440,1030,50x0,108,6%18,0%33,2%0,15
- GSGoldPut12.07.231.750,00 (89,1%)213,07 (10,8%)1.747,240,1035,59x-0,0511,0%23,1%344,8%0,20
- GSGoldPut19.07.231.750,00 (89,1%)213,07 (10,8%)1.747,480,1038,90x-0,0511,0%20,8%174,4%0,15
- GSGoldPut12.07.231.812,50 (92,3%)150,57 (7,7%)1.808,500,1039,28x-0,087,9%19,0%114,9%0,20
- GSGoldPut19.07.231.812,50 (92,3%)150,57 (7,7%)1.808,430,1038,56x-0,087,9%17,5%64,9%0,15
- GSGoldPut12.07.231.875,00 (95,5%)88,07 (4,5%)1.867,570,1042,27x-0,164,9%15,5%27,5%0,15
- GSGoldPut19.07.231.875,00 (95,5%)88,07 (4,5%)1.866,220,1040,26x-0,184,9%15,1%22,4%0,15
- GSGoldPut12.07.231.937,50 (98,7%)25,57 (1,3%)1.917,190,1035,76x-0,372,3%14,0%8,6%0,15
- GSGoldPut19.07.231.937,50 (98,7%)25,57 (1,3%)1.914,940,1033,07x-0,382,5%13,9%7,7%0,15
- GSGoldPut12.07.232.000,00 (101,9%)-36,93 (-1,9%)1.948,790,1025,30x-0,660,7%13,7%3,2%0,15
- GSGoldPut19.07.232.000,00 (101,9%)-36,93 (-1,9%)1.946,870,1024,02x-0,650,8%13,6%3,1%0,15
- GSGoldPut28.06.231.812,50 (92,3%)150,57 (7,7%)1.809,640,1047,96x-0,077,8%22,4%294,1%0,20
- GSGoldCall07.02.241.750,00 (89,1%)213,07 (10,8%)2.045,180,105,05x0,764,2%22,7%0,7%0,20
- GSGoldCall28.06.231.875,00 (95,5%)88,07 (4,5%)1.974,000,1016,66x0,840,6%19,9%2,2%0,20
- GSGoldCall07.02.241.875,00 (95,5%)88,07 (4,5%)2.073,000,106,34x0,645,6%20,1%1,1%0,20
- GSGoldCall28.06.231.937,50 (98,7%)25,57 (1,3%)1.984,540,1026,71x0,641,1%16,3%4,8%0,20
- GSGoldCall07.02.241.937,50 (98,7%)25,57 (1,3%)2.094,550,107,00x0,566,7%19,3%1,4%0,20
- GSGoldCall28.06.232.000,00 (101,9%)-36,93 (-1,9%)2.016,460,1038,15x0,322,7%16,0%14,9%0,20
- GSGoldCall07.02.242.000,00 (101,9%)-36,93 (-1,9%)2.122,730,107,68x0,488,1%18,8%1,8%0,20
- GSGoldCall28.06.232.062,50 (105,1%)-99,43 (-5,1%)2.068,430,1043,01x0,135,4%18,0%56,3%0,20
- GSGoldCall07.02.242.062,50 (105,1%)-99,43 (-5,1%)2.158,720,108,16x0,4010,0%18,9%2,3%0,20
- GSGoldCall28.06.232.125,00 (108,2%)-161,93 (-8,3%)2.128,270,1042,00x0,078,4%21,8%188,7%0,20
- GSGoldCall07.02.242.125,00 (108,2%)-161,93 (-8,3%)2.201,440,108,73x0,3412,1%19,2%2,9%0,20
- GSGoldCall28.06.232.187,50 (111,4%)-224,43 (-11,4%)2.190,000,1039,24x0,0511,6%26,4%588,2%0,20
- GSGoldCall07.02.242.187,50 (111,4%)-224,43 (-11,4%)2.248,760,108,97x0,2814,6%19,7%3,6%0,20
- GSGoldCall28.06.232.250,00 (114,6%)-286,93 (-14,6%)2.252,250,1034,98x0,0414,7%31,2%2.000,0%0,20