- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSEURO STOXX 50Put19.07.244.750,00 (96,9%)152,56 (3,1%)4.670,000,0120,84x-0,344,7%18,0%3,9%0,03
- GSEURO STOXX 50Put17.01.255.100,00 (104,0%)-197,44 (-4,0%)4.781,000,018,76x-0,572,5%18,1%0,9%0,03
- GSEURO STOXX 50Put20.12.244.900,00 (99,9%)2,56 (0,1%)4.682,000,0110,57x-0,474,5%18,4%1,4%0,03
- GSEURO STOXX 50Put21.06.244.350,00 (88,7%)552,56 (11,3%)4.333,600,0126,90x-0,0911,6%24,5%43,9%0,05
- GSEURO STOXX 50Put16.05.253.400,00 (69,4%)1.502,56 (30,6%)3.358,100,019,36x-0,0831,5%28,8%13,6%0,05
- GSEURO STOXX 50Put17.01.253.700,00 (75,5%)1.202,56 (24,5%)3.663,200,0111,99x-0,0925,3%27,0%15,7%0,05
- GSEURO STOXX 50Put16.05.255.400,00 (110,1%)-497,44 (-10,2%)4.824,000,015,36x-0,631,6%21,5%0,5%0,03
- GSEURO STOXX 50Put16.05.254.200,00 (85,7%)702,56 (14,3%)4.084,000,019,30x-0,2216,7%23,3%4,5%0,05
- GSEURO STOXX 50Put16.05.254.500,00 (91,8%)402,56 (8,2%)4.328,000,018,83x-0,3111,7%21,8%1,8%0,03
- GSEURO STOXX 50Put16.05.255.000,00 (102,0%)-97,44 (-2,0%)4.657,000,017,15x-0,505,0%20,6%0,9%0,03
- GSEURO STOXX 50Put16.05.253.200,00 (65,3%)1.702,56 (34,7%)3.166,600,018,81x-0,0635,4%30,5%17,6%0,05
- GSEURO STOXX 50Put16.05.254.000,00 (81,6%)902,56 (18,4%)3.911,000,019,36x-0,1720,2%24,5%6,0%0,05
- GSEURO STOXX 50Put16.05.255.200,00 (106,1%)-297,44 (-6,1%)4.751,000,016,22x-0,573,1%20,9%0,7%0,03
- GSEURO STOXX 50Put16.05.254.800,00 (97,9%)102,56 (2,1%)4.541,000,017,95x-0,427,4%20,8%1,2%0,03
- GSEURO STOXX 50Put16.05.254.600,00 (93,8%)302,56 (6,2%)4.402,000,018,42x-0,3410,2%21,4%1,5%0,03
- GSEURO STOXX 50Put16.05.254.400,00 (89,7%)502,56 (10,3%)4.250,000,019,15x-0,2813,3%22,2%2,0%0,03
- GSEURO STOXX 50Put16.05.253.500,00 (71,4%)1.402,56 (28,6%)3.452,900,019,37x-0,0929,6%27,9%11,9%0,05
- GSEURO STOXX 50Put15.11.244.700,00 (95,9%)202,56 (4,1%)4.562,000,0112,79x-0,367,0%19,2%2,2%0,03
- GSEURO STOXX 50Put21.03.254.500,00 (91,8%)402,56 (8,2%)4.362,000,0110,30x-0,2911,0%20,5%2,2%0,03
- GSEURO STOXX 50Put21.03.254.000,00 (81,6%)902,56 (18,4%)3.930,000,0111,21x-0,1619,8%24,0%7,7%0,05
- GSEURO STOXX 50Put21.03.253.500,00 (71,4%)1.402,56 (28,6%)3.462,700,0110,52x-0,0829,4%28,1%15,5%0,05
- GSEURO STOXX 50Put07.06.244.650,00 (94,8%)252,56 (5,2%)4.624,300,0134,34x-0,185,7%18,8%13,2%0,03
- GSEURO STOXX 50Put14.06.244.650,00 (94,8%)252,56 (5,2%)4.618,800,0131,43x-0,205,8%18,7%10,6%0,03
- GSEURO STOXX 50Put10.05.244.450,00 (90,8%)452,56 (9,2%)4.443,700,0138,91x-0,059,4%38,6%384,6%0,05
- GSEURO STOXX 50Put28.06.244.650,00 (94,8%)252,56 (5,2%)4.605,800,0125,51x-0,236,0%19,1%7,3%0,03
- GSEURO STOXX 50Put07.06.244.100,00 (83,6%)802,56 (16,4%)4.091,800,0123,91x-0,0416,5%33,4%156,3%0,05
- GSEURO STOXX 50Put14.06.244.100,00 (83,6%)802,56 (16,4%)4.090,500,0125,80x-0,0516,6%31,6%111,1%0,05
- GSEURO STOXX 50Put20.03.264.600,00 (93,8%)302,56 (6,2%)4.323,000,016,37x-0,3611,8%22,1%1,1%0,03
- GSEURO STOXX 50Put17.05.244.960,00 (101,2%)-57,44 (-1,2%)4.853,000,0127,49x-0,601,0%19,7%2,9%0,03
- GSEURO STOXX 50Put14.06.245.050,00 (103,0%)-147,44 (-3,0%)4.849,000,0116,10x-0,661,1%19,3%1,5%0,03
- GSEURO STOXX 50Put24.05.245.050,00 (103,0%)-147,44 (-3,0%)4.859,000,0117,71x-0,690,9%22,5%1,6%0,03
- GSEURO STOXX 50Put31.05.245.050,00 (103,0%)-147,44 (-3,0%)4.872,000,0119,55x-0,710,6%17,8%0,6%0,01
- GSEURO STOXX 50Put07.06.244.850,00 (98,9%)52,56 (1,1%)4.774,700,0126,70x-0,412,6%17,6%4,2%0,03
- GSEURO STOXX 50Put24.05.244.750,00 (96,9%)152,56 (3,1%)4.715,800,0135,84x-0,253,8%19,7%9,6%0,03
- GSEURO STOXX 50Put28.06.244.750,00 (96,9%)152,56 (3,1%)4.686,300,0124,63x-0,324,4%17,9%4,9%0,03
- GSEURO STOXX 50Put24.05.244.650,00 (94,8%)252,56 (5,2%)4.631,400,0139,54x-0,155,5%20,9%19,2%0,03