- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Put20.09.2430.000,00 (77,4%)8.736,48 (22,6%)29.908,540,0121,18x-0,0522,8%26,1%21,4%0,15
- GSDow Jones 30Call20.09.2434.000,00 (87,8%)4.737,97 (12,2%)39.345,570,01--1,6%-0,2%0,10
- GSDow Jones 30Put20.09.2432.000,00 (82,6%)6.736,48 (17,4%)31.873,030,0121,36x-0,0717,7%22,4%14,6%0,15
- GSDow Jones 30Call20.09.2435.000,00 (90,4%)3.736,48 (9,7%)39.418,060,01--1,8%-0,2%0,10
- GSDow Jones 30Call20.09.2439.000,00 (100,7%)-263,52 (-0,7%)40.246,010,0114,61x0,473,9%10,2%0,9%0,10
- GSDow Jones 30Put20.09.2431.000,00 (80,0%)7.736,48 (20,0%)30.893,480,0121,82x-0,0620,3%24,2%17,9%0,15
- GSDow Jones 30Call20.09.2437.500,00 (96,8%)1.239,04 (3,2%)39.786,500,0111,86x0,702,7%10,6%0,5%0,10
- GSDow Jones 30Call20.09.2434.500,00 (89,1%)4.236,48 (10,9%)39.377,510,01--1,6%-0,2%0,10
- GSDow Jones 30Put20.09.2427.000,00 (69,7%)11.737,97 (30,3%)26.892,400,0114,40x-0,0430,6%35,3%142,7%0,588
- GSDow Jones 30Put20.09.2433.000,00 (85,2%)5.739,04 (14,8%)32.847,210,0122,82x-0,0915,2%20,6%11,8%0,15
- GSDow Jones 30Call20.06.2545.000,00 (116,2%)-6.263,52 (-16,2%)45.539,080,017,19x0,1017,6%10,4%2,0%0,10
- GSDow Jones 30Put20.12.2428.000,00 (72,3%)10.737,97 (27,7%)27.880,560,0116,22x-0,0528,0%26,5%15,6%0,15
- GSDow Jones 30Put21.06.2425.000,00 (64,5%)13.736,48 (35,5%)24.978,480,0118,00x-0,0135,5%54,4%1.233,3%0,185
- GSDow Jones 30Call20.06.2542.000,00 (108,4%)-3.262,03 (-8,4%)43.413,860,016,85x0,2512,1%10,7%0,8%0,10
- GSDow Jones 30Call20.12.2438.000,00 (98,1%)736,48 (1,9%)40.554,420,019,10x0,604,7%11,0%0,4%0,10
- GSDow Jones 30Put20.12.2432.000,00 (82,6%)6.736,48 (17,4%)31.774,040,0118,86x-0,1118,0%20,9%7,7%0,15
- GSDow Jones 30Call20.06.2548.000,00 (123,9%)-9.263,52 (-23,9%)48.233,490,016,64x0,0424,5%11,2%7,4%0,15
- GSDow Jones 30Call20.12.2441.000,00 (105,8%)-2.263,52 (-5,8%)41.886,620,0111,36x0,268,1%10,4%1,2%0,10
- GSDow Jones 30Call20.06.2546.000,00 (118,7%)-7.262,03 (-18,8%)46.398,120,016,81x0,0719,8%10,6%4,2%0,15
- GSDow Jones 30Put20.06.2540.000,00 (103,3%)-1.262,03 (-3,3%)37.967,440,0110,29x-0,542,0%15,9%0,5%0,10
- GSDow Jones 30Put20.06.2532.000,00 (82,6%)6.736,48 (17,4%)31.550,230,0113,78x-0,1618,6%20,6%3,7%0,15
- GSDow Jones 30Call20.06.2544.000,00 (113,6%)-5.263,52 (-13,6%)44.753,200,017,20x0,1415,5%10,4%1,4%0,10
- GSDow Jones 30Call20.06.2532.000,00 (82,6%)6.737,97 (17,4%)40.354,060,01--4,2%-0,2%0,15
- GSDow Jones 30Call20.06.2536.000,00 (92,9%)2.736,48 (7,1%)41.077,640,015,88x0,776,0%10,0%0,3%0,15
- GSDow Jones 30Put20.06.2538.000,00 (98,1%)737,97 (1,9%)36.613,040,0111,73x-0,425,5%16,7%0,8%0,10
- GSDow Jones 30Put20.06.2522.000,00 (56,8%)16.736,48 (43,2%)21.891,320,0110,69x-0,0343,5%31,5%17,4%0,15
- GSDow Jones 30Call20.06.2538.000,00 (98,1%)737,97 (1,9%)41.623,970,016,31x0,597,5%10,9%0,3%0,10
- GSDow Jones 30Put20.06.2536.000,00 (92,9%)2.737,97 (7,1%)35.048,820,0112,63x-0,319,5%17,8%1,7%0,15
- GSDow Jones 30Put20.06.2534.000,00 (87,8%)4.737,97 (12,2%)33.351,170,0113,73x-0,2313,9%19,1%2,5%0,15
- GSDow Jones 30Put20.06.2535.000,00 (90,4%)3.737,97 (9,7%)34.214,520,0113,32x-0,2711,7%18,4%2,1%0,15
- GSDow Jones 30Put20.06.2530.000,00 (77,4%)8.736,48 (22,6%)29.678,280,0113,24x-0,1123,4%22,3%5,3%0,15
- GSDow Jones 30Put20.06.2520.000,00 (51,6%)18.736,48 (48,4%)19.892,400,0110,80x-0,0348,6%35,7%56,3%0,36
- GSDow Jones 30Call20.06.2540.000,00 (103,3%)-1.262,03 (-3,3%)42.380,110,016,67x0,419,4%10,9%0,5%0,10
- GSDow Jones 30Call20.06.2535.000,00 (90,4%)3.736,48 (9,7%)40.855,590,015,96x0,905,5%7,7%0,3%0,15
- GSDow Jones 30Put20.06.2525.000,00 (64,5%)13.737,97 (35,5%)24.841,830,0112,25x-0,0535,9%27,6%11,4%0,15
- GSDow Jones 30Call20.06.2534.000,00 (87,8%)4.737,97 (12,2%)40.664,740,01--5,0%-0,2%0,15