101 - 200 von 388
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Call17.04.2646.000,00 (94,8%)2.543,96 (5,2%)48.605,920,00117,51x0,940,1%38,2%0,5%0,01
- GSDow Jones 30Call18.09.2645.500,00 (93,7%)3.043,96 (6,3%)50.134,060,0017,86x0,753,3%15,8%0,3%0,01
- GSDow Jones 30Call17.04.2646.500,00 (95,8%)2.043,96 (4,2%)48.635,440,00120,68x0,910,2%36,6%1,7%0,03
- GSDow Jones 30Call15.05.2646.500,00 (95,8%)2.043,96 (4,2%)49.070,550,00114,73x0,781,1%19,7%0,5%0,01
- GSDow Jones 30Put15.05.2639.000,00 (80,3%)9.543,96 (19,7%)38.780,680,00115,49x-0,0720,1%52,9%116,3%0,10
- GSDow Jones 30Put17.12.2748.000,00 (98,9%)543,96 (1,1%)44.698,240,0016,32x-0,437,9%22,6%0,4%0,01
- GSDow Jones 30Call17.12.2744.000,00 (90,6%)4.543,96 (9,4%)52.713,920,0014,29x0,778,6%11,3%0,1%0,01
- GSDow Jones 30Call17.04.2649.200,00 (101,4%)-656,04 (-1,4%)49.261,320,001126,67x0,161,5%15,1%10,6%0,005
- GSDow Jones 30Put18.06.2650.500,00 (104,0%)-1.956,04 (-4,0%)48.177,070,00114,42x-0,690,8%17,8%0,5%0,01
- GSDow Jones 30Put17.04.2644.500,00 (91,7%)4.043,96 (8,3%)44.479,950,00148,43x-0,028,4%49,4%142,9%0,01
- GSDow Jones 30Call17.04.2650.600,00 (104,2%)-2.056,04 (-4,2%)50.611,790,001123,51x0,034,3%23,8%400,0%0,008
- GSDow Jones 30Put17.04.2645.500,00 (93,7%)3.043,96 (6,3%)45.482,310,00182,34x-0,036,3%37,8%50,0%0,005
- GSDow Jones 30Put15.05.2640.000,00 (82,4%)8.543,96 (17,6%)39.766,520,00116,63x-0,0818,1%48,9%102,0%0,10
- GSDow Jones 30Call15.05.2647.500,00 (97,8%)1.043,96 (2,1%)49.162,600,00120,15x0,691,3%16,0%0,7%0,01
- GSDow Jones 30Call15.05.2647.000,00 (96,8%)1.543,96 (3,2%)49.157,850,00116,43x0,731,3%18,9%0,6%0,01
- GSDow Jones 30Call17.04.2651.200,00 (105,5%)-2.656,04 (-5,5%)51.211,790,00182,33x0,025,5%29,4%900,0%0,009
- GSDow Jones 30Call17.04.2648.400,00 (99,7%)143,96 (0,3%)48.836,290,00163,42x0,570,6%19,8%1,4%0,005
- GSDow Jones 30Put18.06.2651.500,00 (106,1%)-2.956,04 (-6,1%)48.446,000,00112,24x-0,770,2%18,2%0,4%0,01
- GSDow Jones 30Put15.05.2648.500,00 (99,9%)43,96 (0,1%)47.592,060,00125,67x-0,482,0%18,4%1,3%0,01
- GSDow Jones 30Put18.09.2637.000,00 (76,2%)11.543,96 (23,8%)36.426,930,0019,32x-0,1125,0%37,5%25,9%0,10
- GSDow Jones 30Call15.05.2652.000,00 (107,1%)-3.456,04 (-7,1%)52.238,190,00128,53x0,147,6%21,2%32,9%0,05
- GSDow Jones 30Put15.05.2642.000,00 (86,5%)6.543,96 (13,5%)41.719,360,00117,30x-0,1014,1%41,4%72,5%0,10
- GSDow Jones 30Put17.04.2646.500,00 (95,8%)2.043,96 (4,2%)46.466,980,00188,22x-0,064,3%30,6%55,6%0,01
- GSDow Jones 30Put18.09.2649.000,00 (100,9%)-456,04 (-0,9%)46.901,110,00111,57x-0,503,4%19,3%0,6%0,01
- GSDow Jones 30Put15.05.2643.000,00 (88,6%)5.543,96 (11,4%)42.898,590,00128,72x-0,0611,6%28,2%6,2%0,005
- GSDow Jones 30Call15.05.2652.500,00 (108,1%)-3.956,04 (-8,2%)52.713,430,00127,29x0,128,6%22,4%38,2%0,05
- GSDow Jones 30Put15.05.2641.000,00 (84,5%)7.543,96 (15,5%)40.746,480,00117,23x-0,0916,1%45,1%87,0%0,10
- GSDow Jones 30Call15.05.2654.000,00 (111,2%)-5.456,04 (-11,2%)54.185,130,00123,60x0,0911,6%27,0%46,7%0,05
- GSDow Jones 30Call15.05.2651.500,00 (106,1%)-2.956,04 (-6,1%)51.595,510,00140,66x0,086,3%14,4%6,6%0,005
- GSDow Jones 30Put15.05.2650.500,00 (104,0%)-1.956,04 (-4,0%)48.412,910,00117,91x-0,770,3%17,4%0,6%0,01
- GSDow Jones 30Put15.05.2650.000,00 (103,0%)-1.456,04 (-3,0%)48.278,440,00120,02x-0,710,6%17,4%0,7%0,01
- GSDow Jones 30Put15.05.2647.000,00 (96,8%)1.543,96 (3,2%)46.507,120,00128,56x-0,294,2%21,1%1,2%0,005
- GSDow Jones 30Put15.05.2645.000,00 (92,7%)3.543,96 (7,3%)44.753,560,00129,55x-0,157,8%25,5%2,5%0,005
- GSDow Jones 30Call15.05.2651.000,00 (105,1%)-2.456,04 (-5,1%)51.159,190,00139,64x0,135,4%14,6%3,9%0,005
- GSDow Jones 30Put15.05.2649.500,00 (102,0%)-956,04 (-2,0%)48.096,810,00122,14x-0,640,9%17,6%0,8%0,01
- GSDow Jones 30Call15.05.2650.000,00 (103,0%)-1.456,04 (-3,0%)50.387,940,00132,53x0,263,8%15,2%1,5%0,005