- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Put21.06.2438.500,00 (101,1%)-409,85 (-1,1%)37.668,530,0126,11x-0,571,1%13,2%0,9%0,07
- GSDow Jones 30Call20.09.2442.500,00 (111,6%)-4.409,85 (-11,6%)42.633,040,0117,18x0,0611,9%10,8%6,0%0,07
- GSDow Jones 30Call20.12.2435.500,00 (93,2%)2.590,15 (6,8%)39.556,500,017,42x0,793,9%11,6%0,3%0,10
- GSDow Jones 30Put20.12.2439.000,00 (102,4%)-909,85 (-2,4%)37.420,740,0113,27x-0,551,8%14,8%0,5%0,07
- GSDow Jones 30Call20.09.2442.000,00 (110,3%)-3.909,85 (-10,3%)42.170,590,0117,86x0,0810,7%10,5%4,6%0,07
- GSDow Jones 30Call20.12.2437.500,00 (98,5%)590,15 (1,6%)40.056,640,018,64x0,585,2%11,7%0,3%0,07
- GSDow Jones 30Put20.12.2427.000,00 (70,9%)11.090,15 (29,1%)26.865,890,0114,20x-0,0529,5%27,9%19,1%0,20
- GSDow Jones 30Call20.12.2434.500,00 (90,6%)3.590,15 (9,4%)39.386,900,016,86x0,883,4%10,8%0,2%0,10
- GSDow Jones 30Call21.03.2534.000,00 (89,3%)4.090,15 (10,7%)39.779,520,015,93x0,904,4%9,6%0,2%0,10
- GSDow Jones 30Put21.03.2528.000,00 (73,5%)10.090,15 (26,5%)27.797,230,0115,03x-0,0827,0%24,6%5,6%0,10
- GSDow Jones 30Put21.03.2525.000,00 (65,6%)13.090,15 (34,4%)24.850,870,0112,77x-0,0534,8%29,1%27,5%0,30
- GSDow Jones 30Call21.03.2535.000,00 (91,9%)3.090,15 (8,1%)39.962,000,016,14x0,804,9%11,1%0,2%0,10
- GSDow Jones 30Call21.03.2540.000,00 (105,0%)-1.909,85 (-5,0%)41.609,300,018,05x0,349,2%11,1%0,5%0,07
- GSDow Jones 30Put18.10.2430.000,00 (78,8%)8.090,15 (21,2%)29.861,600,0119,27x-0,0721,6%24,3%8,4%0,10
- GSDow Jones 30Call19.09.2542.000,00 (110,3%)-3.909,85 (-10,3%)43.569,600,015,82x0,2414,4%10,7%0,7%0,10
- GSDow Jones 30Put17.05.2430.000,00 (78,8%)8.090,15 (21,2%)29.979,080,0118,21x-0,0121,3%46,8%333,3%0,15
- GSDow Jones 30Put19.07.2430.000,00 (78,8%)8.090,15 (21,2%)29.927,050,0120,88x-0,0421,4%29,6%79,0%0,30
- GSDow Jones 30Call19.09.2538.000,00 (99,8%)90,15 (0,2%)41.724,990,015,42x0,539,5%11,2%0,3%0,10
- GSDow Jones 30Put19.09.2525.000,00 (65,6%)13.090,15 (34,4%)24.784,350,0112,36x-0,0734,9%26,4%11,1%0,20
- GSDow Jones 30Call19.09.2540.000,00 (105,0%)-1.909,85 (-5,0%)42.533,030,015,72x0,3811,7%11,1%0,3%0,07
- GSDow Jones 30Put19.09.2534.000,00 (89,3%)4.090,15 (10,7%)33.126,690,0111,78x-0,2713,0%19,1%1,2%0,10
- GSDow Jones 30Put19.09.2524.000,00 (63,0%)14.090,15 (37,0%)23.812,250,0112,17x-0,0637,5%27,4%12,9%0,20
- GSDow Jones 30Call19.09.2534.000,00 (89,3%)4.090,15 (10,7%)40.580,950,01--6,5%-0,2%0,10
- GSDow Jones 30Call19.09.2536.000,00 (94,5%)2.090,15 (5,5%)41.086,450,015,24x0,707,9%10,6%0,2%0,10
- GSDow Jones 30Call19.09.2535.000,00 (91,9%)3.090,15 (8,1%)40.817,070,015,17x0,797,2%9,5%0,2%0,10
- GSDow Jones 30Put21.03.2526.000,00 (68,3%)12.090,15 (31,7%)25.829,410,0113,40x-0,0632,2%27,8%23,3%0,30
- GSDow Jones 30Call20.09.2438.500,00 (101,1%)-409,85 (-1,1%)39.733,800,0113,89x0,454,3%10,5%0,6%0,07
- GSDow Jones 30Call20.06.2537.000,00 (97,1%)1.090,15 (2,9%)40.920,250,016,03x0,627,4%11,3%0,3%0,10
- GSDow Jones 30Call20.12.2433.500,00 (87,9%)4.590,15 (12,1%)39.238,750,01--3,0%-0,2%0,10
- GSDow Jones 30Put20.12.2437.000,00 (97,1%)1.090,15 (2,9%)36.061,240,0115,83x-0,395,3%16,0%0,8%0,07
- GSDow Jones 30Call20.06.2539.000,00 (102,4%)-909,85 (-2,4%)41.617,790,016,55x0,459,3%11,2%0,3%0,07
- GSDow Jones 30Call20.12.2432.500,00 (85,3%)5.590,15 (14,7%)39.123,870,01--2,7%-0,2%0,10
- GSDow Jones 30Call20.09.2431.500,00 (82,7%)6.590,15 (17,3%)38.649,570,01--1,5%-0,1%0,10
- GSDow Jones 30Call20.06.2533.000,00 (86,6%)5.090,15 (13,4%)40.006,880,01--5,0%-0,1%0,10
- GSDow Jones 30Call21.06.2431.500,00 (82,7%)6.590,15 (17,3%)38.268,710,01--0,5%-0,2%0,10
- GSDow Jones 30Put20.09.2424.000,00 (63,0%)14.090,15 (37,0%)23.892,710,0110,65x-0,0337,3%41,9%212,5%0,68