1 - 100 von 369
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Call20.03.2646.500,00 (104,8%)-2.142,44 (-4,8%)47.913,210,00110,04x0,328,0%10,9%0,8%0,01
- GSDow Jones 30Put15.08.2545.400,00 (102,4%)-1.042,44 (-2,4%)44.183,170,00125,52x-0,700,4%13,6%0,5%0,005
- GSDow Jones 30Call19.09.2545.400,00 (102,4%)-1.042,44 (-2,4%)46.045,240,00122,69x0,333,8%11,7%0,9%0,005
- GSDow Jones 30Call15.08.2546.800,00 (105,5%)-2.442,44 (-5,5%)46.878,320,00145,31x0,085,7%12,3%8,1%0,005
- GSDow Jones 30Call15.08.2545.400,00 (102,4%)-1.042,44 (-2,4%)45.738,980,00135,33x0,273,1%12,3%1,8%0,005
- GSDow Jones 30Call19.09.2546.400,00 (104,6%)-2.042,44 (-4,6%)46.717,940,00126,51x0,195,3%11,4%1,9%0,005
- GSDow Jones 30Call15.08.2544.600,00 (100,5%)-242,44 (-0,6%)45.286,150,00129,09x0,452,1%12,8%0,5%0,003
- GSDow Jones 30Call15.08.2547.200,00 (106,4%)-2.842,44 (-6,4%)47.253,770,00149,50x0,066,5%12,6%12,2%0,005
- GSDow Jones 30Call19.09.2546.600,00 (105,1%)-2.242,44 (-5,1%)46.873,520,00125,95x0,165,7%11,3%2,2%0,005
- GSDow Jones 30Call19.09.2543.600,00 (98,3%)757,56 (1,7%)45.298,420,00116,46x0,632,1%12,9%0,3%0,005
- GSDow Jones 30Put18.07.2545.400,00 (102,4%)-1.042,44 (-2,4%)44.360,840,00138,85x-0,91-13,7%0,6%0,005
- GSDow Jones 30Call18.07.2545.100,00 (101,7%)-742,44 (-1,7%)45.159,610,001111,61x0,151,8%12,3%10,9%0,005
- GSDow Jones 30Put18.07.2545.200,00 (101,9%)-842,44 (-1,9%)44.343,190,00145,04x-0,870,0%13,1%0,7%0,005
- GSDow Jones 30Put15.08.2545.800,00 (103,3%)-1.442,44 (-3,3%)44.299,130,00122,75x-0,770,1%13,6%0,4%0,005
- GSDow Jones 30Put19.09.2538.500,00 (86,8%)5.857,56 (13,2%)38.349,210,00123,53x-0,0813,6%24,5%4,0%0,005
- GSDow Jones 30Call18.07.2546.400,00 (104,6%)-2.042,44 (-4,6%)46.414,030,00194,87x0,034,6%18,7%500,0%0,01
- GSDow Jones 30Call18.07.2544.300,00 (99,9%)57,56 (0,1%)44.648,330,00167,49x0,530,7%13,1%1,7%0,005
- GSDow Jones 30Call18.07.2544.900,00 (101,2%)-542,44 (-1,2%)44.997,020,001100,58x0,221,4%12,2%6,4%0,005
- GSDow Jones 30Call18.07.2544.100,00 (99,4%)257,56 (0,6%)44.578,080,00158,45x0,630,5%13,6%1,2%0,005
- GSDow Jones 30Put18.07.2544.800,00 (101,0%)-442,44 (-1,0%)44.265,810,00160,62x-0,730,2%12,7%1,1%0,005
- GSDow Jones 30Call15.08.2545.600,00 (102,8%)-1.242,44 (-2,8%)45.878,200,00136,67x0,233,4%12,2%2,1%0,005
- GSDow Jones 30Call19.09.2545.800,00 (103,3%)-1.442,44 (-3,3%)46.292,110,00124,34x0,274,4%11,5%1,2%0,005
- GSDow Jones 30Put15.08.2545.500,00 (102,6%)-1.142,44 (-2,6%)44.216,540,00124,88x-0,720,3%13,6%0,5%0,005
- GSDow Jones 30Call20.03.2653.000,00 (119,5%)-8.642,44 (-19,5%)53.308,590,00110,06x0,0720,2%14,1%61,0%0,10
- GSDow Jones 30Call19.09.2548.500,00 (109,3%)-4.142,44 (-9,3%)48.564,290,00127,60x0,049,5%11,8%10,0%0,005
- GSDow Jones 30Call19.12.2550.500,00 (113,8%)-6.142,44 (-13,8%)50.800,410,00113,29x0,0914,5%14,4%63,7%0,10
- GSDow Jones 30Put20.03.2648.000,00 (108,2%)-3.642,44 (-8,2%)44.464,060,0018,65x-0,69-16,7%0,3%0,01
- GSDow Jones 30Call17.06.2758.000,00 (130,8%)-13.642,44 (-30,8%)58.672,120,0013,96x0,0632,3%11,8%21,1%0,10
- GSDow Jones 30Put15.08.2545.600,00 (102,8%)-1.242,44 (-2,8%)44.248,750,00124,29x-0,740,3%13,5%0,4%0,005
- GSDow Jones 30Put18.07.2545.000,00 (101,4%)-642,44 (-1,4%)44.313,850,00152,37x-0,810,1%12,8%0,9%0,005
- GSDow Jones 30Call18.07.2546.200,00 (104,2%)-1.842,44 (-4,2%)46.215,200,001116,76x0,044,2%17,4%333,3%0,01
- GSDow Jones 30Call18.07.2543.900,00 (99,0%)457,56 (1,0%)44.527,700,00150,88x0,720,4%14,2%0,9%0,005
- GSDow Jones 30Call15.08.2547.500,00 (107,1%)-3.142,44 (-7,1%)47.540,910,00143,37x0,047,2%12,9%16,7%0,005
- GSDow Jones 30Call15.08.2545.800,00 (103,3%)-1.442,44 (-3,3%)46.026,770,00139,12x0,203,8%12,1%2,6%0,005
- GSDow Jones 30Put18.07.2544.600,00 (100,5%)-242,44 (-0,6%)44.196,730,00169,29x-0,630,4%12,8%1,5%0,005
- GSDow Jones 30Put15.08.2545.200,00 (101,9%)-842,44 (-1,9%)44.111,750,00127,31x-0,670,6%13,7%0,5%0,005