1 - 100 von 333
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Put20.03.2648.600,00 (102,3%)-1.105,36 (-2,3%)47.194,160,00123,65x-0,700,6%22,2%0,4%0,005
- GSDow Jones 30Call20.03.2647.400,00 (99,8%)94,64 (0,2%)48.356,200,00126,33x0,531,8%24,1%0,6%0,005
- GSDow Jones 30Put20.03.2648.200,00 (101,5%)-705,36 (-1,5%)47.012,590,00124,80x-0,621,0%23,6%0,5%0,005
- GSDow Jones 30Put17.04.2644.500,00 (93,7%)2.994,64 (6,3%)43.900,490,00119,01x-0,247,6%29,0%1,0%0,005
- GSDow Jones 30Call17.04.2650.600,00 (106,5%)-3.105,36 (-6,5%)50.774,280,00132,70x0,126,9%15,5%3,5%0,005
- GSDow Jones 30Put20.03.2649.400,00 (104,0%)-1.905,36 (-4,0%)47.357,470,00118,83x-0,810,3%23,3%0,3%0,005
- GSDow Jones 30Put20.03.2648.800,00 (102,7%)-1.305,36 (-2,8%)47.188,510,00121,22x-0,720,6%24,2%0,7%0,01
- GSDow Jones 30Put17.04.2645.500,00 (95,8%)1.994,64 (4,2%)44.733,180,00118,58x-0,305,8%26,8%0,8%0,005
- GSDow Jones 30Put15.05.2640.000,00 (84,2%)7.494,64 (15,8%)39.645,640,00114,74x-0,1116,5%34,5%1,7%0,005
- GSDow Jones 30Call15.05.2647.500,00 (100,0%)-5,36 (0,0%)49.276,470,00113,90x0,523,8%18,6%0,3%0,005
- GSDow Jones 30Call15.05.2647.000,00 (99,0%)494,64 (1,0%)49.107,600,00112,84x0,573,4%19,3%0,3%0,005
- GSDow Jones 30Put20.03.2649.600,00 (104,4%)-2.105,36 (-4,4%)47.392,490,00117,85x-0,830,2%23,4%0,3%0,005
- GSDow Jones 30Call17.04.2651.200,00 (107,8%)-3.705,36 (-7,8%)51.305,730,00135,94x0,088,0%15,4%5,8%0,005
- GSDow Jones 30Call17.04.2648.400,00 (101,9%)-905,36 (-1,9%)49.302,760,00120,52x0,393,8%18,5%0,7%0,005
- GSDow Jones 30Put18.06.2651.500,00 (108,4%)-4.005,36 (-8,4%)47.474,190,0019,09x-0,770,0%19,5%0,1%0,005
- GSDow Jones 30Put20.03.2649.200,00 (103,6%)-1.705,36 (-3,6%)47.327,100,00120,03x-0,790,3%22,9%0,3%0,005
- GSDow Jones 30Put15.05.2648.500,00 (102,1%)-1.005,36 (-2,1%)46.539,960,00114,05x-0,582,0%20,5%0,3%0,005
- GSDow Jones 30Put18.09.2637.000,00 (77,9%)10.494,64 (22,1%)36.500,410,00110,46x-0,1123,1%31,2%1,2%0,005
- GSDow Jones 30Call15.05.2652.000,00 (109,5%)-4.505,36 (-9,5%)52.152,200,00124,96x0,089,8%14,6%4,0%0,005
- GSDow Jones 30Put15.05.2642.000,00 (88,4%)5.494,64 (11,6%)41.495,760,00115,07x-0,1612,6%30,9%1,2%0,005
- GSDow Jones 30Put17.04.2646.500,00 (97,9%)994,64 (2,1%)45.510,100,00118,23x-0,384,2%24,7%0,6%0,005
- GSDow Jones 30Put18.09.2649.000,00 (103,2%)-1.505,36 (-3,2%)46.160,440,0019,20x-0,552,8%20,2%0,2%0,005
- GSDow Jones 30Put15.05.2643.000,00 (90,5%)4.494,64 (9,5%)42.388,870,00115,54x-0,2010,8%29,2%1,0%0,005
- GSDow Jones 30Call15.05.2652.500,00 (110,5%)-5.005,36 (-10,5%)52.612,700,00125,29x0,0610,8%14,6%5,4%0,005
- GSDow Jones 30Put15.05.2641.000,00 (86,3%)6.494,64 (13,7%)40.578,250,00114,64x-0,1314,6%32,7%1,4%0,005
- GSDow Jones 30Call15.05.2654.000,00 (113,7%)-6.505,36 (-13,7%)54.052,280,00127,25x0,0313,8%15,4%12,5%0,005
- GSDow Jones 30Call15.05.2651.500,00 (108,4%)-4.005,36 (-8,4%)51.709,130,00124,98x0,118,9%14,6%2,9%0,005
- GSDow Jones 30Put15.05.2650.500,00 (106,3%)-3.005,36 (-6,3%)47.342,090,00111,43x-0,760,3%19,2%0,2%0,005
- GSDow Jones 30Put15.05.2650.000,00 (105,3%)-2.505,36 (-5,3%)47.191,810,00112,18x-0,720,6%19,3%0,2%0,005
- GSDow Jones 30Put15.05.2647.000,00 (99,0%)494,64 (1,0%)45.606,940,00115,00x-0,444,0%22,6%0,4%0,005
- GSDow Jones 30Put15.05.2645.000,00 (94,7%)2.494,64 (5,3%)44.093,760,00115,72x-0,307,2%25,8%0,7%0,005
- GSDow Jones 30Call15.05.2651.000,00 (107,4%)-3.505,36 (-7,4%)51.288,140,00123,08x0,148,0%14,8%2,1%0,005
- GSDow Jones 30Put15.05.2649.500,00 (104,2%)-2.005,36 (-4,2%)47.005,510,00112,76x-0,671,0%19,6%0,2%0,005
- GSDow Jones 30Call15.05.2650.000,00 (105,3%)-2.505,36 (-5,3%)50.548,390,00119,92x0,236,4%15,6%1,1%0,005
- GSDow Jones 30Put15.05.2646.000,00 (96,9%)1.494,64 (3,1%)44.877,650,00115,24x-0,365,5%24,2%0,5%0,005
- GSDow Jones 30Call15.05.2648.500,00 (102,1%)-1.005,36 (-2,1%)49.686,250,00116,02x0,404,6%17,2%0,5%0,005