- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Put19.07.2439.000,00 (101,9%)-721,55 (-1,9%)37.900,130,0120,88x-0,601,0%13,3%1,0%0,10
- GSDow Jones 30Put19.07.2434.500,00 (90,1%)3.778,45 (9,9%)34.342,420,0129,15x-0,1210,3%18,9%7,3%0,10
- GSDow Jones 30Put19.07.2436.500,00 (95,4%)1.778,45 (4,7%)36.162,320,0128,34x-0,255,5%15,7%3,3%0,10
- GSDow Jones 30Put19.07.2436.000,00 (94,0%)2.278,20 (6,0%)35.728,780,0129,64x-0,216,7%16,4%4,1%0,10
- GSDow Jones 30Put19.07.2433.000,00 (86,2%)5.275,22 (13,8%)32.896,020,0125,77x-0,0714,1%21,9%11,5%0,10
- GSDow Jones 30Put19.07.2437.000,00 (96,7%)1.278,45 (3,3%)36.573,340,0127,81x-0,314,5%15,1%2,6%0,10
- GSDow Jones 30Call19.07.2441.000,00 (107,1%)-2.721,80 (-7,1%)41.143,650,0126,65x0,107,5%10,7%8,1%0,10
- GSDow Jones 30Call19.07.2439.000,00 (101,9%)-721,55 (-1,9%)39.724,670,0120,07x0,383,8%11,3%1,5%0,10
- GSDow Jones 30Put19.07.2438.000,00 (99,3%)278,20 (0,7%)37.317,140,0124,67x-0,442,5%14,0%1,6%0,10
- GSDow Jones 30Call19.07.2440.000,00 (104,5%)-1.721,80 (-4,5%)40.337,680,0122,67x0,205,4%10,7%3,3%0,10
- GSDow Jones 30Call19.07.2437.000,00 (96,7%)1.278,45 (3,3%)39.025,010,0113,80x0,731,9%12,4%0,5%0,10
- GSDow Jones 30Call19.07.2437.500,00 (98,0%)778,45 (2,0%)39.146,590,0115,11x0,652,3%12,2%0,7%0,10
- GSDow Jones 30Put21.06.2438.600,00 (100,8%)-321,80 (-0,8%)37.774,560,0125,50x-0,551,3%13,8%1,3%0,10
- GSDow Jones 30Call19.07.2438.000,00 (99,3%)278,45 (0,7%)39.299,260,0116,50x0,562,7%11,9%0,8%0,10
- GSDow Jones 30Put19.07.2433.500,00 (87,5%)4.778,45 (12,5%)33.382,080,0125,97x-0,0812,8%20,9%10,0%0,10
- GSDow Jones 30Put19.07.2438.500,00 (100,6%)-221,80 (-0,6%)37.631,680,0122,92x-0,521,7%13,6%1,3%0,10
- GSDow Jones 30Put19.07.2437.500,00 (98,0%)775,22 (2,0%)36.960,780,0126,26x-0,373,4%14,5%2,0%0,10
- GSDow Jones 30Call19.07.2438.200,00 (99,8%)78,20 (0,2%)39.369,550,0117,35x0,532,9%11,7%0,9%0,10
- GSDow Jones 30Call19.07.2438.800,00 (101,4%)-521,80 (-1,4%)39.623,300,0119,06x0,413,5%11,4%1,3%0,10
- GSDow Jones 30Call19.07.2440.500,00 (105,8%)-2.221,55 (-5,8%)40.717,620,0124,63x0,146,4%10,6%5,2%0,10
- GSDow Jones 30Call19.07.2438.500,00 (100,6%)-221,55 (-0,6%)39.487,310,0118,22x0,473,2%11,5%1,1%0,10
- GSDow Jones 30Call19.07.2437.200,00 (97,2%)1.078,45 (2,8%)39.071,710,0114,31x0,702,1%12,3%0,6%0,10
- GSDow Jones 30Call19.07.2439.500,00 (103,2%)-1.221,55 (-3,2%)40.009,200,0121,80x0,294,5%11,0%2,1%0,10
- GSDow Jones 30Put19.07.2435.500,00 (92,7%)2.778,45 (7,3%)35.277,020,0129,18x-0,177,8%17,2%5,0%0,10
- GSDow Jones 30Put19.07.2434.000,00 (88,8%)4.278,20 (11,2%)33.864,930,0128,34x-0,1011,5%19,9%8,6%0,10
- GSDow Jones 30Put17.05.2436.800,00 (96,1%)1.478,45 (3,9%)36.674,580,0151,88x-0,174,2%17,0%9,3%0,10
- GSDow Jones 30Put21.06.2438.400,00 (100,3%)-121,55 (-0,3%)37.664,610,0126,55x-0,511,6%13,9%1,5%0,10
- GSDow Jones 30Put20.09.2437.500,00 (98,0%)778,45 (2,0%)36.760,320,0120,18x-0,394,0%14,7%1,5%0,10
- GSDow Jones 30Call17.05.2437.200,00 (97,2%)1.078,45 (2,8%)38.521,780,0123,17x0,800,6%13,9%0,8%0,10
- GSDow Jones 30Put17.05.2437.400,00 (97,7%)878,45 (2,3%)37.188,820,0148,94x-0,272,9%15,7%5,3%0,10
- GSDow Jones 30Put21.06.2438.800,00 (101,4%)-524,78 (-1,4%)37.871,650,0124,33x-0,591,1%13,7%1,2%0,10
- GSDow Jones 30Put17.05.2438.000,00 (99,3%)278,45 (0,7%)37.633,380,0142,81x-0,411,7%14,6%3,0%0,10
- GSDow Jones 30Put17.05.2438.500,00 (100,6%)-221,80 (-0,6%)37.914,690,0136,62x-0,560,9%14,3%1,9%0,10
- GSDow Jones 30Put17.05.2438.400,00 (100,3%)-121,55 (-0,3%)37.864,000,0137,85x-0,531,1%14,4%2,0%0,10
- GSDow Jones 30Put17.05.2437.200,00 (97,2%)1.078,45 (2,8%)37.023,120,0149,77x-0,233,3%16,1%6,5%0,10
- GSDow Jones 30Call17.05.2437.600,00 (98,2%)678,20 (1,8%)38.600,180,0127,17x0,710,8%13,5%1,1%0,10