- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Call18.10.2440.800,00 (100,5%)-199,14 (-0,5%)41.919,250,0117,41x0,483,3%12,4%2,0%0,20
- GSDow Jones 30Call18.10.2439.600,00 (97,5%)1.000,86 (2,5%)41.549,730,0113,74x0,662,3%13,7%1,1%0,20
- GSDow Jones 30Call20.09.2441.600,00 (102,5%)-999,14 (-2,5%)42.047,270,0127,23x0,303,6%11,5%1,7%0,07
- GSDow Jones 30Put18.10.2436.500,00 (89,9%)4.100,86 (10,1%)36.291,570,0125,32x-0,1310,6%20,7%18,5%0,30
- GSDow Jones 30Call18.10.2439.400,00 (97,0%)1.200,86 (3,0%)41.496,280,0113,37x0,692,2%13,8%1,1%0,20
- GSDow Jones 30Call18.10.2440.600,00 (100,0%)0,86 (0,0%)41.848,430,0116,59x0,513,1%12,7%1,8%0,20
- GSDow Jones 30Call20.09.2441.400,00 (102,0%)-799,14 (-2,0%)41.925,430,0126,27x0,343,3%11,6%1,5%0,07
- GSDow Jones 30Call18.10.2439.500,00 (97,3%)1.100,86 (2,7%)41.517,040,0113,69x0,682,3%13,6%1,1%0,20
- GSDow Jones 30Put18.10.2435.500,00 (87,4%)5.100,86 (12,6%)35.332,820,0124,29x-0,1013,0%22,8%24,2%0,30
- GSDow Jones 30Call18.10.2444.000,00 (108,4%)-3.399,14 (-8,4%)44.156,330,0123,37x0,098,8%12,4%26,3%0,30
- GSDow Jones 30Put18.10.2439.000,00 (96,1%)1.600,86 (3,9%)38.554,910,0126,45x-0,295,0%16,1%5,1%0,20
- GSDow Jones 30Put18.10.2438.000,00 (93,6%)2.600,86 (6,4%)37.681,920,0126,80x-0,217,2%17,8%11,4%0,30
- GSDow Jones 30Put18.10.2437.000,00 (91,1%)3.600,86 (8,9%)36.763,340,0125,73x-0,159,4%19,7%16,0%0,30
- GSDow Jones 30Call18.10.2443.000,00 (105,9%)-2.399,14 (-5,9%)43.265,970,0122,90x0,156,6%11,5%8,9%0,20
- GSDow Jones 30Call18.10.2442.000,00 (103,4%)-1.399,14 (-3,5%)42.538,460,0121,11x0,284,8%11,7%4,2%0,20
- GSDow Jones 30Put18.10.2436.000,00 (88,7%)4.600,86 (11,3%)35.814,360,0124,06x-0,1111,8%21,7%21,3%0,30
- GSDow Jones 30Call18.10.2445.000,00 (110,8%)-4.399,14 (-10,8%)45.104,220,0123,37x0,0611,1%13,7%45,5%0,30
- GSDow Jones 30Put18.10.2440.000,00 (98,5%)600,86 (1,5%)39.337,790,0124,52x-0,403,1%14,8%3,4%0,20
- GSDow Jones 30Call18.10.2441.000,00 (101,0%)-399,14 (-1,0%)42.006,350,0118,15x0,453,5%12,3%2,2%0,20
- GSDow Jones 30Call18.10.2440.000,00 (98,5%)600,86 (1,5%)41.654,450,0114,97x0,612,6%13,3%1,3%0,20
- GSDow Jones 30Put18.10.2438.500,00 (94,8%)2.100,86 (5,2%)38.120,040,0125,65x-0,246,1%17,1%9,4%0,30
- GSDow Jones 30Call18.10.2443.500,00 (107,1%)-2.899,14 (-7,1%)43.703,010,0124,00x0,127,6%12,0%19,1%0,30
- GSDow Jones 30Call18.10.2444.500,00 (109,6%)-3.899,14 (-9,6%)44.624,840,0122,76x0,079,9%13,0%35,3%0,30
- GSDow Jones 30Call18.10.2441.500,00 (102,2%)-899,14 (-2,2%)42.242,550,0119,68x0,364,0%11,9%3,0%0,20
- GSDow Jones 30Put18.10.2439.500,00 (97,3%)1.100,86 (2,7%)38.960,460,0125,59x-0,344,0%15,4%4,2%0,20
- GSDow Jones 30Call18.10.2442.500,00 (104,7%)-1.899,14 (-4,7%)42.877,790,0122,57x0,215,6%11,5%6,1%0,20
- GSDow Jones 30Call18.10.2440.500,00 (99,8%)100,86 (0,3%)41.812,480,0116,39x0,533,0%12,8%1,7%0,20
- GSDow Jones 30Put18.10.2442.000,00 (103,4%)-1.399,14 (-3,5%)40.476,910,0118,40x-0,690,3%13,1%1,4%0,20
- GSDow Jones 30Put18.10.2437.500,00 (92,4%)3.100,86 (7,6%)37.227,520,0126,82x-0,188,3%18,7%13,6%0,30
- GSDow Jones 30Call21.03.2549.000,00 (120,7%)-8.399,14 (-20,7%)49.113,990,0110,69x0,0321,0%12,2%10,5%0,10
- GSDow Jones 30Put20.12.2443.500,00 (107,1%)-2.899,14 (-7,1%)40.794,700,0111,41x-0,76-14,7%1,2%0,30
- GSDow Jones 30Call20.09.2442.200,00 (103,9%)-1.599,14 (-3,9%)42.450,770,0130,76x0,194,6%11,1%3,1%0,07
- GSDow Jones 30Put16.08.2441.800,00 (103,0%)-1.199,14 (-3,0%)40.602,590,0128,48x-0,84-12,6%0,6%0,07
- GSDow Jones 30Put18.06.2646.000,00 (113,3%)-5.399,14 (-13,3%)41.409,020,015,66x-0,64-18,5%0,7%0,30
- GSDow Jones 30Call20.09.2441.800,00 (103,0%)-1.199,14 (-3,0%)42.173,450,0128,27x0,263,9%11,4%2,1%0,07
- GSDow Jones 30Put20.12.2443.000,00 (105,9%)-2.399,14 (-5,9%)40.647,520,0112,43x-0,72-14,5%0,9%0,20