1 - 100 von 328
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Call19.09.2544.800,00 (100,7%)-318,50 (-0,7%)45.921,220,00118,25x0,463,2%12,4%0,3%0,003
- GSDow Jones 30Put15.08.2544.800,00 (100,7%)-318,50 (-0,7%)43.918,110,00127,74x-0,551,3%14,2%0,4%0,003
- GSDow Jones 30Call18.07.2543.300,00 (97,3%)1.181,50 (2,7%)44.700,600,00126,04x0,820,5%15,1%0,4%0,005
- GSDow Jones 30Put18.07.2544.200,00 (99,4%)281,50 (0,6%)43.862,820,00154,09x-0,411,4%14,1%1,8%0,005
- GSDow Jones 30Call20.03.2647.500,00 (106,8%)-3.018,50 (-6,8%)48.647,160,00110,08x0,269,4%11,1%1,0%0,01
- GSDow Jones 30Put15.08.2545.000,00 (101,2%)-518,50 (-1,2%)44.023,830,00126,89x-0,591,0%14,1%0,4%0,003
- GSDow Jones 30Put18.07.2544.400,00 (99,8%)81,50 (0,2%)43.989,710,00150,95x-0,471,1%13,8%1,5%0,005
- GSDow Jones 30Call19.09.2542.600,00 (95,8%)1.881,50 (4,2%)45.291,650,00112,56x0,761,8%14,1%0,2%0,005
- GSDow Jones 30Call15.08.2546.200,00 (103,9%)-1.718,50 (-3,9%)46.434,610,00134,13x0,184,4%11,9%1,5%0,003
- GSDow Jones 30Call19.09.2545.600,00 (102,5%)-1.118,50 (-2,5%)46.320,370,00121,00x0,344,1%11,9%0,8%0,005
- GSDow Jones 30Put20.03.2647.000,00 (105,7%)-2.518,50 (-5,7%)44.104,390,0019,68x-0,630,8%16,7%0,4%0,01
- GSDow Jones 30Put19.09.2537.500,00 (84,3%)6.981,50 (15,7%)37.357,340,00121,83x-0,0716,0%26,3%4,3%0,005
- GSDow Jones 30Call18.07.2545.200,00 (101,6%)-718,50 (-1,6%)45.401,610,00157,36x0,262,1%12,2%3,0%0,005
- GSDow Jones 30Put15.08.2544.500,00 (100,0%)-18,50 (0,0%)43.745,470,00128,89x-0,491,6%14,5%0,5%0,003
- GSDow Jones 30Put15.08.2544.400,00 (99,8%)81,50 (0,2%)43.680,840,00129,69x-0,481,8%14,7%0,5%0,003
- GSDow Jones 30Call19.09.2545.200,00 (101,6%)-718,50 (-1,6%)46.106,650,00119,62x0,403,6%12,2%0,7%0,005
- GSDow Jones 30Call20.03.2645.500,00 (102,3%)-1.018,50 (-2,3%)47.572,600,0019,23x0,437,0%11,3%0,6%0,01
- GSDow Jones 30Call17.06.2756.000,00 (125,9%)-11.518,50 (-25,9%)56.718,010,0013,72x0,0627,5%10,2%3,4%0,02
- GSDow Jones 30Put18.07.2542.400,00 (95,3%)2.081,50 (4,7%)42.321,010,00161,94x-0,114,9%19,2%8,1%0,005
- GSDow Jones 30Call19.09.2544.600,00 (100,3%)-118,50 (-0,3%)45.840,260,00117,57x0,493,0%12,6%0,3%0,003
- GSDow Jones 30Put17.06.2744.000,00 (98,9%)481,50 (1,1%)41.269,450,0017,00x-0,437,2%20,6%0,9%0,02
- GSDow Jones 30Call19.09.2541.800,00 (94,0%)2.681,50 (6,0%)45.160,140,00110,99x0,831,5%14,4%0,2%0,005
- GSDow Jones 30Call15.08.2545.200,00 (101,6%)-718,50 (-1,6%)45.768,280,00128,18x0,362,9%12,5%0,6%0,003
- GSDow Jones 30Put15.08.2544.200,00 (99,4%)281,50 (0,6%)43.548,020,00130,02x-0,442,1%15,0%0,6%0,003
- GSDow Jones 30Call20.03.2644.500,00 (100,0%)-18,50 (0,0%)47.173,870,0018,65x0,526,0%11,6%0,4%0,01
- GSDow Jones 30Call17.06.2754.000,00 (121,4%)-9.518,50 (-21,4%)55.094,110,0014,07x0,1023,9%10,2%2,2%0,02
- GSDow Jones 30Call15.08.2544.400,00 (99,8%)81,50 (0,2%)45.398,610,00123,61x0,532,1%13,2%0,4%0,003
- GSDow Jones 30Call19.09.2543.400,00 (97,6%)1.081,50 (2,4%)45.464,420,00114,22x0,662,2%13,6%0,3%0,005
- GSDow Jones 30Call15.08.2543.400,00 (97,6%)1.081,50 (2,4%)45.114,200,00118,17x0,701,4%14,5%0,2%0,003
- GSDow Jones 30Call17.06.2755.000,00 (123,6%)-10.518,50 (-23,6%)55.885,400,0014,02x0,0825,6%10,1%2,7%0,02
- GSDow Jones 30Put17.06.2748.000,00 (107,9%)-3.518,50 (-7,9%)43.760,480,0015,77x-0,551,6%20,1%0,6%0,02
- GSDow Jones 30Call17.06.2752.000,00 (116,9%)-7.518,50 (-16,9%)53.648,240,0014,05x0,1520,6%10,3%1,4%0,02
- GSDow Jones 30Call17.06.2740.000,00 (89,9%)4.481,50 (10,1%)48.176,330,001--8,3%-0,3%0,02
- GSDow Jones 30Call17.06.2744.000,00 (98,9%)481,50 (1,1%)49.456,390,0014,56x0,5611,2%9,0%0,4%0,02
- GSDow Jones 30Call17.06.2742.000,00 (94,4%)2.481,50 (5,6%)48.761,540,001--9,6%-0,3%0,02
- GSDow Jones 30Put17.06.2728.000,00 (62,9%)16.481,50 (37,0%)27.526,060,0018,45x-0,0938,1%28,9%5,2%0,02