1 - 100 von 584
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Put21.07.2333.200,00 (98,9%)373,41 (1,1%)32.831,090,0135,49x-0,392,2%12,7%6,2%0,20
- GSDow Jones 30Put15.09.2330.500,00 (90,8%)3.073,41 (9,2%)30.242,300,0120,84x-0,169,9%19,5%14,2%0,30
- GSDow Jones 30Put21.07.2333.400,00 (99,5%)173,41 (0,5%)32.975,490,0134,80x-0,441,8%12,1%5,3%0,20
- GSDow Jones 30Call18.08.2334.200,00 (101,9%)-626,59 (-1,9%)34.752,830,0123,08x0,383,5%12,4%4,0%0,20
- GSDow Jones 30Call18.08.2334.400,00 (102,5%)-826,59 (-2,5%)34.857,660,0124,21x0,333,8%12,1%4,9%0,20
- GSDow Jones 30Call18.08.2332.200,00 (95,9%)1.373,41 (4,1%)34.163,240,0112,31x0,721,8%17,0%1,1%0,20
- GSDow Jones 30Call16.06.2333.900,00 (101,0%)-326,59 (-1,0%)34.065,740,0166,84x0,331,5%13,8%14,8%0,20
- GSDow Jones 30Call16.06.2332.700,00 (97,4%)873,41 (2,6%)33.706,210,0127,03x0,810,4%19,7%3,3%0,30
- GSDow Jones 30Call16.06.2333.100,00 (98,6%)473,41 (1,4%)33.745,860,0137,43x0,720,5%16,3%3,4%0,20
- GSDow Jones 30Call18.08.2332.400,00 (96,5%)1.173,41 (3,5%)34.202,840,0113,03x0,701,9%16,6%1,8%0,30
- GSDow Jones 30Call15.09.2333.200,00 (98,9%)373,41 (1,1%)34.566,570,0114,00x0,573,0%14,5%1,6%0,20
- GSDow Jones 30Put21.07.2333.600,00 (100,1%)-26,59 (-0,1%)33.109,190,0134,20x-0,501,4%11,6%4,6%0,20
- GSDow Jones 30Call18.08.2334.600,00 (103,1%)-1.026,59 (-3,1%)34.977,460,0125,79x0,294,2%11,8%6,0%0,20
- GSDow Jones 30Call15.09.2331.600,00 (94,1%)1.973,41 (5,9%)34.245,450,019,64x0,762,0%17,9%1,2%0,30
- GSDow Jones 30Call16.06.2332.100,00 (95,6%)1.473,41 (4,4%)33.677,220,0118,74x0,880,3%25,1%2,1%0,30
- GSDow Jones 30Call18.08.2331.800,00 (94,7%)1.773,41 (5,3%)34.103,270,0111,08x0,761,6%17,9%0,9%0,20
- GSDow Jones 30Call20.12.2439.000,00 (116,2%)-5.426,59 (-16,2%)39.947,400,017,09x0,2019,0%13,3%3,5%0,30
- GSDow Jones 30Call15.09.2336.400,00 (108,4%)-2.826,59 (-8,4%)36.502,650,0129,44x0,098,7%11,1%26,3%0,20
- GSDow Jones 30Call18.08.2333.200,00 (98,9%)373,41 (1,1%)34.373,020,0116,60x0,582,4%14,5%1,9%0,20
- GSDow Jones 30Call18.08.2335.800,00 (106,6%)-2.226,59 (-6,6%)35.901,580,0133,05x0,106,9%11,2%26,7%0,20
- GSDow Jones 30Call18.08.2332.000,00 (95,3%)1.573,41 (4,7%)34.128,980,0111,83x0,751,6%17,4%1,0%0,20
- GSDow Jones 30Call18.08.2333.800,00 (100,7%)-226,59 (-0,7%)34.575,240,0120,36x0,473,0%13,2%2,8%0,20
- GSDow Jones 30Call18.08.2332.800,00 (97,7%)773,41 (2,3%)34.274,570,0114,80x0,652,1%15,5%1,5%0,20
- GSDow Jones 30Call20.12.2443.000,00 (128,1%)-9.426,59 (-28,1%)43.256,630,01--28,8%-14,3%0,30
- GSDow Jones 30Call15.09.2336.800,00 (109,6%)-3.226,59 (-9,6%)36.872,290,0127,87x0,069,8%11,2%42,0%0,20
- GSDow Jones 30Put18.08.2328.500,00 (84,9%)5.073,41 (15,1%)28.389,860,0121,34x-0,0715,4%25,9%41,1%0,30
- GSDow Jones 30Call18.08.2334.000,00 (101,3%)-426,59 (-1,3%)34.659,760,0121,37x0,423,2%12,8%3,4%0,20
- GSDow Jones 30Put18.08.2331.000,00 (92,3%)2.573,41 (7,7%)30.786,140,0125,12x-0,168,3%18,9%17,6%0,30
- GSDow Jones 30Put18.08.2329.000,00 (86,4%)4.573,41 (13,6%)28.877,030,0121,84x-0,0814,0%24,5%35,3%0,30
- GSDow Jones 30Put18.08.2331.500,00 (93,8%)2.073,41 (6,2%)31.254,060,0125,94x-0,196,9%17,3%9,5%0,20
- GSDow Jones 30Put18.08.2333.000,00 (98,3%)573,41 (1,7%)32.518,820,0126,51x-0,383,1%13,8%4,7%0,20
- GSDow Jones 30Call18.08.2333.000,00 (98,3%)573,41 (1,7%)34.318,450,0115,79x0,622,2%14,9%1,6%0,20
- GSDow Jones 30Put18.08.2332.500,00 (96,8%)1.073,41 (3,2%)32.121,470,0126,61x-0,304,3%14,9%6,0%0,20
- GSDow Jones 30Put18.08.2334.500,00 (102,8%)-926,59 (-2,8%)33.441,390,0122,51x-0,710,4%10,6%2,1%0,20
- GSDow Jones 30Call18.08.2334.500,00 (102,8%)-926,59 (-2,8%)34.917,030,0124,96x0,314,0%12,0%5,4%0,20
- GSDow Jones 30Call18.08.2332.500,00 (96,8%)1.073,41 (3,2%)34.223,710,0113,44x0,691,9%16,4%1,9%0,30