- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDAXPut31.05.2418.350,00 (101,2%)-222,50 (-1,2%)18.049,000,0139,14x-0,650,4%10,2%0,3%0,01
- GSDAXPut31.05.2417.350,00 (95,7%)777,50 (4,3%)17.291,000,0149,16x-0,164,6%15,4%3,5%0,02
- GSDAXPut31.05.2417.650,00 (97,4%)477,50 (2,6%)17.557,000,0148,73x-0,253,1%13,8%2,2%0,02
- GSDAXPut31.05.2417.550,00 (96,8%)577,50 (3,2%)17.471,000,0148,19x-0,213,6%14,3%2,6%0,02
- GSDAXPut31.05.2417.450,00 (96,3%)677,50 (3,7%)17.382,000,0147,98x-0,184,1%14,9%3,0%0,02
- GSDAXPut03.05.2418.550,00 (102,3%)-422,50 (-2,3%)18.131,000,0141,96x-0,97-13,9%0,5%0,02
- GSDAXPut03.05.2418.450,00 (101,8%)-322,50 (-1,8%)18.125,000,0151,32x-0,920,0%14,0%0,6%0,02
- GSDAXPut03.05.2418.150,00 (100,1%)-22,50 (-0,1%)18.045,000,0191,50x-0,530,5%14,8%1,9%0,02
- GSDAXPut03.05.2417.750,00 (97,9%)377,50 (2,1%)17.733,000,01117,30x-0,112,2%19,4%13,3%0,02
- GSDAXPut03.05.2417.950,00 (99,0%)177,50 (1,0%)17.909,200,01115,52x-0,261,2%16,7%5,2%0,02
- GSDAXPut03.05.2417.850,00 (98,5%)277,50 (1,5%)17.824,000,01118,53x-0,171,7%18,0%8,3%0,02
- GSDAXPut03.05.2417.650,00 (97,4%)477,50 (2,6%)17.638,200,01122,90x-0,082,7%21,0%20,4%0,02
- GSDAXCall17.05.2419.350,00 (106,7%)-1.222,50 (-6,7%)19.367,700,0151,21x0,056,8%18,4%555,6%0,15
- GSDAXPut20.06.2520.850,00 (115,0%)-2.722,50 (-15,0%)18.658,000,016,62x-0,80-14,4%0,7%0,15
- GSDAXCall20.12.2420.450,00 (112,8%)-2.322,50 (-12,8%)20.646,000,0112,02x0,1313,9%12,8%8,3%0,15
- GSDAXCall03.05.2418.900,00 (104,3%)-772,50 (-4,3%)18.902,700,01134,28x0,024,3%22,2%285,7%0,02
- GSDAXCall17.05.2419.150,00 (105,6%)-1.022,50 (-5,6%)19.170,500,0153,06x0,065,8%16,6%272,7%0,15
- GSDAXCall31.05.2419.300,00 (106,5%)-1.172,50 (-6,5%)19.325,000,0143,51x0,066,6%13,9%150,0%0,15
- GSDAXPut17.05.2418.650,00 (102,9%)-522,50 (-2,9%)18.177,000,01----0,4%0,02
- GSDAXCall03.05.2418.700,00 (103,2%)-572,50 (-3,2%)18.704,100,01132,64x0,033,2%18,5%95,2%0,02
- GSDAXCall03.05.2418.300,00 (101,0%)-172,50 (-0,9%)18.337,400,01121,17x0,251,2%15,0%5,7%0,02
- GSDAXPut17.05.2418.750,00 (103,4%)-622,50 (-3,4%)18.193,000,01----0,4%0,02
- GSDAXCall03.05.2418.100,00 (99,8%)27,50 (0,1%)18.221,000,0182,40x0,550,5%15,7%1,7%0,02
- GSDAXPut19.09.2520.950,00 (115,6%)-2.822,50 (-15,6%)18.679,000,016,06x-0,76-15,3%0,7%0,15
- GSDAXCall17.05.2419.250,00 (106,2%)-1.122,50 (-6,2%)19.268,800,0157,85x0,066,3%17,5%394,7%0,15
- GSDAXPut03.05.2417.500,00 (96,5%)627,50 (3,5%)17.492,300,01117,71x-0,053,5%23,7%35,1%0,02
- GSDAXPut03.05.2417.700,00 (97,6%)427,50 (2,4%)17.685,900,01115,71x-0,092,4%20,2%16,5%0,02
- GSDAXCall20.12.2420.750,00 (114,5%)-2.622,50 (-14,5%)20.897,000,0112,33x0,1015,3%12,7%11,4%0,15
- GSDAXCall20.09.2420.750,00 (114,5%)-2.622,50 (-14,5%)20.793,100,0121,03x0,0514,7%12,4%53,4%0,15
- GSDAXCall21.06.2419.650,00 (108,4%)-1.522,50 (-8,4%)19.680,300,0135,90x0,068,6%13,4%98,0%0,15
- GSDAXCall20.06.2522.100,00 (121,9%)-3.972,50 (-21,9%)22.315,000,017,59x0,0923,1%13,3%7,5%0,15
- GSDAXPut20.06.2520.550,00 (113,4%)-2.422,50 (-13,4%)18.558,000,017,01x-0,77-14,5%0,8%0,15
- GSDAXCall20.12.2420.550,00 (113,4%)-2.422,50 (-13,4%)20.728,000,0112,22x0,1214,3%12,7%9,2%0,15
- GSDAXPut03.05.2418.700,00 (103,2%)-572,50 (-3,2%)18.135,000,01----0,4%0,02
- GSDAXCall20.03.2624.800,00 (136,8%)-6.672,50 (-36,8%)24.991,000,014,75x0,0537,9%13,4%8,5%0,15
- GSDAXCall19.12.2524.200,00 (133,5%)-6.072,50 (-33,5%)24.368,000,015,40x0,0534,4%13,3%9,8%0,15