- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDAXCall20.06.2513.900,00 (74,1%)4.846,71 (25,9%)19.566,000,012,98x0,904,4%24,4%0,0%0,02
- GSDAXCall20.06.2514.000,00 (74,7%)4.746,71 (25,3%)19.575,000,013,02x0,904,4%24,2%0,0%0,02
- GSDAXCall19.09.2514.000,00 (74,7%)4.746,71 (25,3%)19.718,000,012,95x0,905,2%22,2%0,1%0,05
- GSDAXCall20.12.2414.250,00 (76,0%)4.496,71 (24,0%)19.166,000,013,62x0,952,2%22,8%0,0%0,02
- GSDAXCall21.03.2514.150,00 (75,5%)4.596,71 (24,5%)19.353,000,013,35x0,933,2%22,4%0,1%0,07
- GSDAXCall21.06.2414.350,00 (76,5%)4.396,71 (23,4%)18.812,000,014,16x0,990,3%41,0%0,0%0,02
- GSDAXCall20.09.2414.250,00 (76,0%)4.496,71 (24,0%)18.988,000,013,84x0,971,3%26,2%0,0%0,02
- GSDAXCall21.06.2414.450,00 (77,1%)4.296,71 (22,9%)18.812,000,014,26x0,990,3%39,9%0,1%0,02
- GSDAXCall20.09.2414.350,00 (76,5%)4.396,71 (23,4%)18.990,000,013,92x0,971,3%25,7%0,0%0,02
- GSDAXCall20.06.2517.250,00 (92,0%)1.496,71 (8,0%)20.010,000,014,82x0,716,7%17,6%0,1%0,02
- GSDAXCall20.06.2517.050,00 (90,9%)1.696,71 (9,1%)19.968,000,014,69x0,736,5%17,9%0,1%0,02
- GSDAXCall20.12.2414.350,00 (76,5%)4.396,71 (23,4%)19.170,000,013,70x0,952,3%22,5%0,0%0,02
- GSDAXCall20.12.2414.550,00 (77,6%)4.196,71 (22,4%)19.181,000,013,81x0,942,3%22,1%0,0%0,02
- GSDAXCall20.06.2516.750,00 (89,3%)1.996,71 (10,7%)19.913,000,014,45x0,756,2%18,4%0,1%0,02
- GSDAXCall20.06.2514.450,00 (77,1%)4.296,71 (22,9%)19.615,000,013,23x0,894,6%23,1%0,0%0,02
- GSDAXCall21.03.2518.350,00 (97,9%)396,71 (2,1%)19.959,000,016,87x0,596,5%14,8%0,1%0,02
- GSDAXCall20.06.2516.350,00 (87,2%)2.396,71 (12,8%)19.846,000,014,18x0,785,9%19,1%0,1%0,02
- GSDAXCall20.06.2517.550,00 (93,6%)1.196,71 (6,4%)20.074,000,015,05x0,687,1%17,1%0,1%0,02
- GSDAXCall21.03.2515.350,00 (81,9%)3.396,71 (18,1%)19.449,000,014,02x0,883,8%19,9%0,2%0,07
- GSDAXCall21.03.2514.350,00 (76,5%)4.396,71 (23,4%)19.367,000,013,44x0,923,3%22,0%0,1%0,07
- GSDAXCall21.03.2516.050,00 (85,6%)2.696,71 (14,4%)19.525,000,014,53x0,844,2%18,6%0,2%0,07
- GSDAXCall21.03.2515.650,00 (83,5%)3.096,71 (16,5%)19.479,000,014,26x0,873,9%19,4%0,2%0,07
- GSDAXCall21.06.2414.650,00 (78,1%)4.096,71 (21,9%)18.815,000,014,46x0,990,4%39,3%0,1%0,02
- GSDAXCall20.12.2414.450,00 (77,1%)4.296,71 (22,9%)19.175,000,013,77x0,952,3%22,2%0,0%0,02
- GSDAXCall21.06.2414.550,00 (77,6%)4.196,71 (22,4%)18.814,000,014,36x0,990,4%39,9%0,1%0,02
- GSDAXCall20.06.2516.650,00 (88,8%)2.096,71 (11,2%)19.896,000,014,39x0,766,1%18,6%0,1%0,02
- GSDAXCall21.03.2514.450,00 (77,1%)4.296,71 (22,9%)19.376,000,013,51x0,923,4%21,9%0,1%0,07
- GSDAXCall20.09.2414.550,00 (77,6%)4.196,71 (22,4%)18.995,000,014,09x0,971,3%25,0%0,1%0,02
- GSDAXCall20.09.2414.450,00 (77,1%)4.296,71 (22,9%)18.991,000,014,01x0,971,3%25,1%0,0%0,02
- GSDAXCall21.03.2515.250,00 (81,3%)3.496,71 (18,6%)19.440,000,013,98x0,893,7%20,1%0,2%0,07
- GSDAXCall21.03.2514.650,00 (78,1%)4.096,71 (21,9%)19.390,000,013,60x0,913,4%21,4%0,1%0,07
- GSDAXCall21.03.2516.450,00 (87,7%)2.296,71 (12,3%)19.575,000,014,86x0,814,4%17,9%0,2%0,07
- GSDAXCall20.06.2517.850,00 (95,2%)896,71 (4,8%)20.146,000,015,22x0,647,5%16,6%0,1%0,03
- GSDAXCall20.06.2518.150,00 (96,8%)596,71 (3,2%)20.226,000,015,51x0,617,9%16,2%0,1%0,03
- GSDAXCall21.03.2519.450,00 (103,8%)-703,29 (-3,8%)20.386,000,018,21x0,418,7%13,6%1,6%0,15
- GSDAXCall20.06.2517.450,00 (93,1%)1.296,71 (6,9%)20.052,000,014,97x0,697,0%17,2%0,1%0,02