- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDAXCall19.09.2516.150,00 (88,9%)2.026,69 (11,2%)19.615,000,013,89x0,747,9%19,2%0,1%0,03
- GSDAXCall19.09.2518.950,00 (104,3%)-773,31 (-4,3%)20.473,000,015,37x0,4512,6%15,6%1,0%0,15
- GSDAXCall21.03.2520.650,00 (113,6%)-2.473,31 (-13,6%)20.985,000,019,22x0,1715,4%13,1%4,7%0,15
- GSDAXCall19.09.2518.850,00 (103,7%)-673,31 (-3,7%)20.426,000,015,30x0,4612,4%15,7%0,6%0,10
- GSDAXCall19.09.2519.750,00 (108,7%)-1.573,31 (-8,7%)20.859,000,015,74x0,3514,8%14,9%1,4%0,15
- GSDAXCall19.09.2519.250,00 (105,9%)-1.073,31 (-5,9%)20.607,000,015,49x0,4113,4%15,3%1,1%0,15
- GSDAXCall19.09.2517.550,00 (96,6%)626,69 (3,5%)19.956,000,014,61x0,619,8%17,1%0,1%0,03
- GSDAXCall19.09.2518.450,00 (101,5%)-273,31 (-1,5%)20.265,000,015,11x0,5111,5%16,1%0,4%0,07
- GSDAXCall19.09.2518.150,00 (99,9%)26,69 (0,1%)20.151,000,014,90x0,5410,9%16,4%0,1%0,03
- GSDAXCall20.06.2520.050,00 (110,3%)-1.873,31 (-10,3%)20.809,000,016,95x0,2914,5%14,3%2,0%0,15
- GSDAXCall19.09.2516.050,00 (88,3%)2.126,69 (11,7%)19.595,000,013,80x0,747,8%19,4%0,1%0,03
- GSDAXCall20.06.2520.450,00 (112,5%)-2.273,31 (-12,5%)21.061,000,017,14x0,2415,9%14,0%2,5%0,15
- GSDAXCall19.09.2519.150,00 (105,4%)-973,31 (-5,3%)20.561,000,015,41x0,4213,1%15,4%1,1%0,15
- GSDAXCall19.12.2521.900,00 (120,5%)-3.723,31 (-20,5%)22.423,000,015,56x0,1623,4%13,6%3,0%0,15
- GSDAXCall19.09.2518.250,00 (100,4%)-73,31 (-0,4%)20.187,000,014,97x0,5311,1%16,3%0,2%0,03
- GSDAXCall19.09.2517.350,00 (95,5%)826,69 (4,5%)19.899,000,014,49x0,639,5%17,4%0,1%0,03
- GSDAXCall21.03.2520.150,00 (110,9%)-1.973,31 (-10,9%)20.628,000,018,75x0,2313,5%13,4%3,2%0,15
- GSDAXCall19.09.2515.950,00 (87,7%)2.226,69 (12,3%)19.577,000,013,76x0,757,7%19,6%0,1%0,03
- GSDAXCall19.09.2519.050,00 (104,8%)-873,31 (-4,8%)20.517,000,015,33x0,4312,9%15,5%1,0%0,15
- GSDAXCall20.06.2516.050,00 (88,3%)2.126,69 (11,7%)19.404,000,014,06x0,756,8%20,2%0,1%0,03
- GSDAXCall20.06.2520.250,00 (111,4%)-2.073,31 (-11,4%)20.932,000,016,93x0,2615,2%14,2%2,3%0,15
- GSDAXCall19.09.2518.750,00 (103,2%)-573,31 (-3,1%)20.385,000,015,23x0,4712,2%15,8%0,6%0,10
- GSDAXCall20.06.2519.750,00 (108,7%)-1.573,31 (-8,7%)20.646,000,016,70x0,3313,6%14,8%1,7%0,15
- GSDAXCall21.03.2520.250,00 (111,4%)-2.073,31 (-11,4%)20.696,000,018,56x0,2113,9%13,4%3,5%0,15
- GSDAXCall19.12.2521.700,00 (119,4%)-3.523,31 (-19,4%)22.274,000,015,70x0,1822,5%13,7%2,7%0,15
- GSDAXCall20.09.2419.000,00 (104,5%)-823,31 (-4,5%)19.400,000,0114,09x0,316,7%13,2%3,9%0,15
- GSDAXCall20.09.2416.500,00 (90,8%)1.676,69 (9,2%)18.678,000,016,68x0,802,8%19,7%0,2%0,05
- GSDAXCall20.09.2418.500,00 (101,8%)-323,31 (-1,8%)19.141,000,0112,48x0,445,3%13,9%0,8%0,05
- GSDAXCall19.09.2515.550,00 (85,5%)2.626,69 (14,4%)19.505,000,013,59x0,787,3%20,3%0,1%0,05
- GSDAXCall19.09.2518.350,00 (101,0%)-173,31 (-0,9%)20.226,000,015,04x0,5211,3%16,2%0,3%0,05
- GSDAXCall20.06.2516.450,00 (90,5%)1.726,69 (9,5%)19.478,000,014,32x0,727,2%19,4%0,1%0,03
- GSDAXCall19.09.2517.850,00 (98,2%)326,69 (1,8%)20.049,000,014,80x0,5810,3%16,8%0,1%0,03
- GSDAXCall20.06.2515.550,00 (85,5%)2.626,69 (14,4%)19.322,000,013,81x0,796,3%21,2%0,1%0,03
- GSDAXCall21.03.2519.850,00 (109,2%)-1.673,31 (-9,2%)20.435,000,018,39x0,2712,4%13,7%2,6%0,15
- GSDAXCall20.06.2516.850,00 (92,7%)1.326,69 (7,3%)19.561,000,014,56x0,687,6%18,6%0,1%0,02
- GSDAXCall20.06.2519.950,00 (109,8%)-1.773,31 (-9,8%)20.760,000,016,73x0,3014,2%14,6%1,9%0,15