- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100Mini-FutureSLLongOpen-End31,4617.964,41 (96,9%)18.323,70 (98,8%)223,32 (1,2%)0,010,06 (1,2%)0,4%0,02
- GSNASDAQ-100Mini-FutureSLShortOpen-End4,8822.347,33 (120,5%)21.900,38 (118,1%)3.353,36 (18,1%)0,01-0,01 (0,0%)0,1%0,02
- GSNASDAQ-100Mini-FutureSLLongOpen-End37,1618.057,62 (97,4%)18.418,77 (99,3%)128,25 (0,7%)0,010,09 (2,0%)0,4%0,02
- GSNASDAQ-100Mini-FutureSLLongOpen-End34,0618.011,02 (97,1%)18.371,24 (99,0%)175,78 (0,9%)0,010,08 (1,6%)0,4%0,02
- GSNASDAQ-100TurboShortOpen-End1,0935.587,88 (191,9%)35.587,88 (191,9%)17.040,86 (91,9%)0,01-0,10 (-0,1%)0,0%0,01
- GSNASDAQ-100TurboLongOpen-End2,019.320,63 (50,3%)9.320,63 (50,3%)9.226,39 (49,8%)0,01-0,04 (-0,1%)0,0%0,01
- GSNASDAQ-100TurboShortOpen-End1,9727.961,90 (150,8%)27.961,90 (150,8%)9.414,88 (50,8%)0,01-0,05 (-0,1%)0,0%0,01
- GSNASDAQ-100TurboShortOpen-End95,3718.712,43 (100,9%)18.712,43 (100,9%)165,41 (0,9%)0,010,27 (15,0%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End92,5818.717,43 (100,9%)18.717,43 (100,9%)170,41 (0,9%)0,010,28 (15,0%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End91,4918.722,43 (101,0%)18.722,43 (101,0%)175,41 (0,9%)0,010,25 (13,6%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End88,8718.727,43 (101,0%)18.727,43 (101,0%)180,41 (1,0%)0,010,26 (13,6%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End98,9118.707,43 (100,9%)18.707,43 (100,9%)160,41 (0,9%)0,010,25 (14,5%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End100,1918.702,43 (100,8%)18.702,43 (100,8%)155,41 (0,8%)0,010,27 (16,1%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End103,5318.697,43 (100,8%)18.697,43 (100,8%)150,41 (0,8%)0,010,26 (16,1%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End106,1118.692,43 (100,8%)18.692,43 (100,8%)145,41 (0,8%)0,010,27 (16,9%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End111,8818.682,43 (100,7%)18.682,43 (100,7%)135,41 (0,7%)0,010,28 (18,4%)0,7%0,01
- GSNASDAQ-100TurboShortOpen-End114,2118.677,43 (100,7%)18.677,43 (100,7%)130,41 (0,7%)0,010,29 (19,8%)0,7%0,01
- GSNASDAQ-100TurboShortOpen-End117,4318.672,43 (100,7%)18.672,43 (100,7%)125,41 (0,7%)0,010,30 (20,7%)0,7%0,01
- GSNASDAQ-100TurboShortOpen-End119,9918.667,43 (100,7%)18.667,43 (100,7%)120,41 (0,7%)0,010,31 (22,3%)0,7%0,01
- GSNASDAQ-100TurboShortOpen-End132,8818.652,43 (100,6%)18.652,43 (100,6%)105,41 (0,6%)0,010,31 (24,7%)0,8%0,01
- GSNASDAQ-100TurboShortOpen-End124,3618.662,43 (100,6%)18.662,43 (100,6%)115,41 (0,6%)0,010,31 (22,8%)0,7%0,01
- GSNASDAQ-100TurboShortOpen-End127,1418.657,43 (100,6%)18.657,43 (100,6%)110,41 (0,6%)0,010,33 (24,5%)0,8%0,01
- GSNASDAQ-100TurboShortOpen-End4,1523.021,97 (124,1%)23.021,97 (124,1%)4.474,95 (24,1%)0,01-0,05 (-0,1%)0,0%0,01
- GSNASDAQ-100TurboShortOpen-End135,9618.647,43 (100,5%)18.647,43 (100,5%)100,41 (0,5%)0,010,33 (26,6%)0,8%0,01
- GSNASDAQ-100TurboShortOpen-End108,9618.687,43 (100,8%)18.687,43 (100,8%)140,41 (0,8%)0,010,27 (17,6%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End87,0118.732,43 (101,0%)18.732,43 (101,0%)185,41 (1,0%)0,010,26 (13,1%)0,5%0,01
- GSNASDAQ-100TurboShortOpen-End141,3618.642,43 (100,5%)18.642,43 (100,5%)95,41 (0,5%)0,010,33 (27,5%)0,8%0,01
- GSNASDAQ-100TurboShortOpen-End142,1918.597,43 (100,3%)18.597,43 (100,3%)50,41 (0,3%)0,010,74 (86,1%)40,4%0,345
- GSNASDAQ-100TurboShortOpen-End142,1918.592,43 (100,2%)18.592,43 (100,2%)45,41 (0,2%)0,010,78 (93,5%)43,4%0,363
- GSNASDAQ-100TurboShortOpen-End142,1918.607,43 (100,3%)18.607,43 (100,3%)60,41 (0,3%)0,010,64 (69,7%)29,9%0,276
- GSNASDAQ-100TurboShortOpen-End142,1918.627,43 (100,4%)18.627,43 (100,4%)80,41 (0,4%)0,010,46 (43,1%)12,4%0,132
- GSNASDAQ-100TurboShortOpen-End142,1918.632,43 (100,5%)18.632,43 (100,5%)85,41 (0,5%)0,010,41 (36,8%)6,5%0,073
- GSNASDAQ-100TurboShortOpen-End142,1918.612,43 (100,3%)18.612,43 (100,3%)65,41 (0,3%)0,010,60 (61,5%)23,5%0,228
- GSNASDAQ-100TurboShortOpen-End142,1918.602,43 (100,3%)18.602,43 (100,3%)55,41 (0,3%)0,010,69 (76,0%)32,2%0,292
- GSNASDAQ-100TurboShortOpen-End142,1918.637,43 (100,5%)18.637,43 (100,5%)90,41 (0,5%)0,010,37 (31,6%)2,8%0,033
- GSNASDAQ-100TurboShortOpen-End142,1918.622,43 (100,4%)18.622,43 (100,4%)75,41 (0,4%)0,010,51 (48,7%)15,5%0,161