- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSAppleMini-FutureSLLongOpen-End28,08183,30 (96,5%)188,80 (99,4%)1,06 (0,6%)0,100,02 (3,0%)1,6%0,01
- GSAppleMini-FutureSLLongOpen-End19,21180,20 (94,9%)185,50 (97,7%)4,36 (2,3%)0,100,02 (2,3%)1,1%0,01
- GSAppleMini-FutureSLLongOpen-End14,29176,80 (93,1%)181,95 (95,8%)7,91 (4,2%)0,100,02 (1,7%)0,8%0,01
- GSAppleMini-FutureSLLongOpen-End16,07178,27 (93,9%)183,41 (96,6%)6,45 (3,4%)0,100,02 (1,9%)0,9%0,01
- GSAppleMini-FutureSLShortOpen-End14,98202,35 (106,6%)196,27 (103,4%)6,41 (3,4%)0,100,02 (1,4%)0,9%0,01
- GSAppleMini-FutureSLLongOpen-End12,02174,29 (91,8%)179,17 (94,4%)10,69 (5,6%)0,100,02 (1,4%)0,7%0,01
- GSAppleMini-FutureSLLongOpen-End8,54167,83 (88,4%)172,53 (90,9%)17,33 (9,1%)0,100,02 (0,9%)0,5%0,01
- GSAppleMini-FutureSLLongOpen-End7,43164,51 (86,7%)169,12 (89,1%)20,74 (10,9%)0,100,02 (0,8%)0,4%0,01
- GSAppleMini-FutureSLLongOpen-End6,54161,08 (84,8%)165,59 (87,2%)24,27 (12,8%)0,100,02 (0,8%)0,4%0,01
- GSAppleMini-FutureSLShortOpen-End25,69197,06 (103,8%)191,12 (100,7%)1,2636 (0,7%)0,100,02 (2,7%)1,5%0,01
- GSAppleMini-FutureSLShortOpen-End18,39200,03 (105,4%)194,01 (102,2%)4,1471 (2,2%)0,100,01 (1,5%)1,1%0,01
- GSAppleMini-FutureSLShortOpen-End12,05205,41 (108,2%)199,23 (104,9%)9,3679 (4,9%)0,100,02 (1,3%)0,7%0,01
- GSAppleMini-FutureSLShortOpen-End3,52243,67 (128,3%)236,33 (124,5%)46,47 (24,5%)0,100,01 (0,2%)0,2%0,01
- GSAppleMini-FutureSLShortOpen-End4,87228,73 (120,5%)221,84 (116,8%)31,98 (16,8%)0,100,01 (0,4%)0,3%0,01
- GSAppleMini-FutureSLShortOpen-End8,12213,02 (112,2%)206,61 (108,8%)16,75 (8,8%)0,100,02 (0,9%)0,5%0,01
- GSAppleMini-FutureSLShortOpen-End10,65207,52 (109,3%)201,27 (106,0%)11,41 (6,0%)0,100,02 (1,0%)0,6%0,01
- GSAppleMini-FutureSLShortOpen-End5,39224,89 (118,5%)218,12 (114,9%)28,26 (14,9%)0,100,02 (0,5%)0,3%0,01
- GSAppleMini-FutureSLShortOpen-End6,06220,96 (116,4%)214,30 (112,9%)24,44 (12,9%)0,100,02 (0,7%)0,3%0,01
- GSAppleMini-FutureSLShortOpen-End6,93217,02 (114,3%)210,49 (110,9%)20,63 (10,9%)0,100,02 (0,8%)0,4%0,01
- GSAppleMini-FutureSLShortOpen-End2,71259,79 (136,8%)251,97 (132,7%)62,11 (32,7%)0,100,02 (0,3%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End6,19159,42 (84,0%)163,88 (86,3%)25,98 (13,7%)0,100,02 (0,7%)0,4%0,01
- GSAppleMini-FutureSLLongOpen-End5,78157,16 (82,8%)161,55 (85,1%)28,31 (14,9%)0,100,01 (0,4%)0,3%0,01
- GSAppleMini-FutureSLLongOpen-End5,06152,56 (80,4%)156,83 (82,6%)33,03 (17,4%)0,100,02 (0,6%)0,3%0,01
- GSAppleMini-FutureSLLongOpen-End4,26145,41 (76,6%)149,48 (78,7%)40,38 (21,3%)0,100,01 (0,3%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End5,31154,22 (81,2%)158,53 (83,5%)31,33 (16,5%)0,100,01 (0,3%)0,3%0,01
- GSAppleMini-FutureSLLongOpen-End4,73149,89 (79,0%)154,08 (81,2%)35,78 (18,9%)0,100,01 (0,3%)0,3%0,01
- GSAppleMini-FutureSLLongOpen-End4,46147,41 (77,6%)151,54 (79,8%)38,32 (20,2%)0,100,02 (0,4%)0,3%0,01
- GSAppleMini-FutureSLLongOpen-End3,69138,62 (73,0%)142,50 (75,1%)47,36 (24,9%)0,100,02 (0,3%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End3,11128,87 (67,9%)132,48 (69,8%)57,38 (30,2%)0,100,01 (0,2%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End3,22130,96 (69,0%)134,63 (70,9%)55,23 (29,1%)0,100,01 (0,2%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End3,43134,71 (71,0%)138,48 (72,9%)51,38 (27,1%)0,100,02 (0,3%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End2,15101,54 (53,5%)104,38 (55,0%)85,48 (45,0%)0,100,01 (0,2%)0,1%0,01
- GSAppleMini-FutureSLLongOpen-End2,64118,08 (62,2%)121,38 (63,9%)68,48 (36,1%)0,100,02 (0,2%)0,1%0,01
- GSAppleMini-FutureSLLongOpen-End2,97126,15 (66,4%)129,68 (68,3%)60,18 (31,7%)0,100,02 (0,3%)0,2%0,01
- GSAppleMini-FutureSLLongOpen-End2,43111,97 (59,0%)115,10 (60,6%)74,76 (39,4%)0,100,01 (0,2%)0,1%0,01
- GSAppleMini-FutureSLLongOpen-End3,33133,02 (70,1%)136,74 (72,0%)53,12 (28,0%)0,100,01 (0,2%)0,2%0,01