- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Call19.07.2441.400,00 (103,5%)-1.394,71 (-3,5%)41.608,710,0132,59x0,174,0%8,7%3,8%0,07
- GSDow Jones 30Call19.07.2439.600,00 (99,0%)405,29 (1,0%)40.682,660,0122,54x0,611,7%9,5%0,7%0,07
- GSDow Jones 30Put20.09.2434.500,00 (86,2%)5.505,29 (13,8%)34.372,820,0128,31x-0,0914,1%19,3%9,3%0,10
- GSDow Jones 30Put19.07.2440.400,00 (101,0%)-394,71 (-1,0%)39.695,620,0132,94x-0,580,8%10,6%2,4%0,15
- GSDow Jones 30Call20.06.2547.000,00 (117,5%)-6.994,71 (-17,5%)47.394,590,017,10x0,0718,5%10,1%4,3%0,15
- GSDow Jones 30Call19.07.2440.600,00 (101,5%)-594,71 (-1,5%)41.091,330,0128,50x0,352,7%9,0%1,6%0,07
- GSDow Jones 30Put19.07.2440.200,00 (100,5%)-194,71 (-0,5%)39.595,620,0135,74x-0,541,0%10,5%1,3%0,07
- GSDow Jones 30Call21.06.2441.400,00 (103,5%)-1.394,71 (-3,5%)41.470,660,0156,62x0,103,7%8,6%12,1%0,07
- GSDow Jones 30Put19.07.2435.800,00 (89,5%)4.205,29 (10,5%)35.734,780,0136,80x-0,0610,7%18,2%20,0%0,10
- GSDow Jones 30Call19.07.2440.400,00 (101,0%)-394,71 (-1,0%)40.982,640,0127,46x0,402,4%9,0%1,3%0,07
- GSDow Jones 30Call20.09.2438.600,00 (96,5%)1.405,29 (3,5%)40.919,680,0112,94x0,752,3%9,6%0,3%0,07
- GSDow Jones 30Put19.07.2440.500,00 (101,2%)-494,71 (-1,2%)39.747,790,0131,91x-0,600,6%10,5%2,2%0,15
- GSDow Jones 30Call19.07.2441.200,00 (103,0%)-1.194,71 (-3,0%)41.461,970,0132,07x0,213,6%8,7%3,0%0,07
- GSDow Jones 30Call19.07.2440.800,00 (102,0%)-794,71 (-2,0%)41.201,110,0129,92x0,303,0%8,9%1,9%0,07
- GSDow Jones 30Put19.07.2440.000,00 (100,0%)5,29 (0,0%)39.472,800,0137,18x-0,491,3%10,7%1,5%0,07
- GSDow Jones 30Put20.06.2543.000,00 (107,5%)-2.994,71 (-7,5%)40.383,570,0110,09x-0,66-14,1%0,4%0,10
- GSDow Jones 30Put20.12.2441.500,00 (103,7%)-1.494,71 (-3,7%)39.802,090,0114,61x-0,620,5%13,1%0,5%0,07
- GSDow Jones 30Call20.09.2438.800,00 (97,0%)1.205,29 (3,0%)40.958,800,0113,34x0,722,4%9,6%0,3%0,07
- GSDow Jones 30Put19.07.2438.800,00 (97,0%)1.205,29 (3,0%)38.565,210,0144,30x-0,263,6%12,1%3,4%0,07
- GSDow Jones 30Put19.07.2439.400,00 (98,5%)605,29 (1,5%)39.047,810,0140,89x-0,362,4%11,4%3,2%0,10
- GSDow Jones 30Put20.12.2440.500,00 (101,2%)-494,71 (-1,2%)39.235,810,0116,77x-0,531,9%13,4%0,6%0,07
- GSDow Jones 30Call19.07.2438.600,00 (96,5%)1.405,29 (3,5%)40.482,700,0117,21x0,811,2%10,2%0,4%0,07
- GSDow Jones 30Put19.07.2439.600,00 (99,0%)405,29 (1,0%)39.197,810,0139,79x-0,402,0%11,1%2,8%0,10
- GSDow Jones 30Call20.09.2437.400,00 (93,5%)2.605,29 (6,5%)40.736,030,0110,91x0,911,8%8,6%0,3%0,10
- GSDow Jones 30Call19.07.2437.600,00 (94,0%)2.405,29 (6,0%)40.384,920,0113,35x0,930,9%10,2%0,4%0,10
- GSDow Jones 30Put19.07.2439.200,00 (98,0%)805,29 (2,0%)38.892,380,0142,92x-0,332,8%11,6%3,7%0,10
- GSDow Jones 30Call19.07.2439.400,00 (98,5%)605,29 (1,5%)40.629,410,0121,48x0,661,6%9,7%0,6%0,07
- GSDow Jones 30Put21.06.2437.800,00 (94,5%)2.205,29 (5,5%)37.731,520,0158,42x-0,105,7%14,8%18,9%0,10
- GSDow Jones 30Call19.07.2437.400,00 (93,5%)2.605,29 (6,5%)40.372,970,0112,79x0,950,9%10,1%0,4%0,10
- GSDow Jones 30Call19.07.2438.400,00 (96,0%)1.605,29 (4,0%)40.455,540,0116,35x0,841,1%10,2%0,4%0,07
- GSDow Jones 30Put21.06.2438.200,00 (95,5%)1.805,29 (4,5%)38.116,300,0162,13x-0,134,7%13,6%14,9%0,10
- GSDow Jones 30Put21.06.2439.200,00 (98,0%)805,29 (2,0%)39.028,250,0162,89x-0,272,4%11,0%4,6%0,07
- GSDow Jones 30Call19.07.2439.200,00 (98,0%)805,29 (2,0%)40.584,850,0120,22x0,701,4%9,8%0,6%0,07
- GSDow Jones 30Call20.09.2439.200,00 (98,0%)805,29 (2,0%)41.052,270,0114,04x0,652,6%9,6%0,4%0,07
- GSDow Jones 30Call19.07.2440.200,00 (100,5%)-194,71 (-0,5%)40.893,510,0126,54x0,462,2%9,1%1,1%0,07
- GSDow Jones 30Put19.07.2439.500,00 (98,7%)505,29 (1,3%)39.122,810,0140,30x-0,382,2%11,3%3,0%0,10