www.gs.de wird geladen...

Sollten Sie seit Anfang des Jahres im Zuge der Einführung von MiFID2 und den PRIIP KIDs Probleme mit dem Handel von Goldman Sachs Zertifikaten oder Hebelprodukten haben, so rufen Sie uns gern kostenfrei unter 0800 / 674 63 67 an oder schreiben Sie uns eine e-mail.

Mini-Futures Filter

  •  
Produkte gefunden: 85 von
|
Ergebnisse pro Seite
Basiswert:
Öl (WTI Future)63,31 USD-0,91%
|
WKNTypBasiswertAkt.
Basispreis
Akt. Knock-OutAbstand zu
K.-o.-Barriere
Akt. HebelBezugs-
verhältnis
GeldBrief
Long
Öl (Brent Crude Future)
65,6834 USD
67,700 USD
1,77%
25,18x
1
2,15 EUR
2,20 EUR
Long
Öl (WTI Future)
60,2343 USD
62,000 USD
2,96%
20,16x
1
2,53 EUR
2,56 EUR
Short
Öl (WTI Future)
66,9656 USD
65,000 USD
1,74%
17,27x
1
3,00 EUR
3,03 EUR
Short
Öl (Brent Crude Future)
72,7050 USD
70,500 USD
2,29%
15,40x
1
3,62 EUR
3,67 EUR
Long
Öl (WTI Future)
59,2628 USD
61,000 USD
4,52%
15,29x
1
3,33 EUR
3,36 EUR
Long
Öl (Brent Crude Future)
63,8099 USD
65,800 USD
4,53%
14,80x
1
3,68 EUR
3,73 EUR
Short
Öl (Brent Crude Future)
73,7298 USD
71,500 USD
3,74%
12,45x
1
4,46 EUR
4,51 EUR
Long
Öl (Brent Crude Future)
62,8426 USD
64,800 USD
5,98%
12,35x
1
4,47 EUR
4,52 EUR
Short
Öl (WTI Future)
68,9157 USD
66,900 USD
4,71%
11,29x
1
4,59 EUR
4,62 EUR
Long
Öl (WTI Future)
57,3566 USD
59,100 USD
7,50%
10,49x
1
4,88 EUR
4,91 EUR
Long
Öl (Brent Crude Future)
61,8751 USD
63,800 USD
7,43%
10,42x
1
5,26 EUR
5,31 EUR
Short
Öl (WTI Future)
69,9447 USD
67,900 USD
6,28%
9,54x
1
5,43 EUR
5,46 EUR
Long
Öl (Brent Crude Future)
60,9381 USD
62,800 USD
8,88%
9,12x
1
6,03 EUR
6,08 EUR
Short
Öl (Brent Crude Future)
75,7689 USD
73,500 USD
6,65%
9,10x
1
6,12 EUR
6,17 EUR
Long
Öl (WTI Future)
56,3887 USD
58,100 USD
9,06%
9,03x
1
5,68 EUR
5,71 EUR
Short
Öl (WTI Future)
71,0866 USD
69,000 USD
8,00%
8,15x
1
6,37 EUR
6,40 EUR
Long
Öl (Brent Crude Future)
59,9749 USD
61,800 USD
10,33%
8,09x
1
6,82 EUR
6,87 EUR
Short
Öl (Brent Crude Future)
76,7980 USD
74,500 USD
8,10%
8,02x
1
6,96 EUR
7,01 EUR
Long
Öl (WTI Future)
55,4483 USD
57,100 USD
10,63%
7,95x
1
6,44 EUR
6,47 EUR
Short
Öl (Brent Crude Future)
77,8335 USD
75,500 USD
9,55%
7,10x
1
7,81 EUR
7,86 EUR
Long
Öl (Brent Crude Future)
58,5024 USD
60,300 USD
12,51%
6,92x
1
8,02 EUR
8,07 EUR
Long
Öl (WTI Future)
53,7440 USD
55,400 USD
13,29%
6,55x
1
7,84 EUR
7,87 EUR
Short
Öl (WTI Future)
73,1471 USD
71,000 USD
11,13%
6,45x
1
8,05 EUR
8,08 EUR
Short
Öl (Brent Crude Future)
78,9486 USD
76,500 USD
11,00%
6,39x
1
8,72 EUR
8,77 EUR
Short
Öl (Brent Crude Future)
79,9788 USD
77,500 USD
12,45%
5,84x
1
9,56 EUR
9,61 EUR
Short
Öl (WTI Future)
74,1773 USD
72,000 USD
12,69%
5,83x
1
8,89 EUR
8,92 EUR
Long
Öl (Brent Crude Future)
56,5776 USD
58,300 USD
15,41%
5,78x
1
9,59 EUR
9,62 EUR
Long
Öl (WTI Future)
52,0377 USD
53,600 USD
16,11%
5,57x
1
9,23 EUR
9,26 EUR
Short
Öl (Brent Crude Future)
81,0090 USD
78,500 USD
13,90%
5,35x
1
10,41 EUR
10,44 EUR
Long
Öl (Brent Crude Future)
55,6239 USD
57,300 USD
16,86%
5,35x
1
10,37 EUR
10,40 EUR
Long
Öl (WTI Future)
51,0815 USD
52,600 USD
17,67%
5,14x
1
10,01 EUR
10,04 EUR
Long
Öl (Brent Crude Future)
54,6555 USD
56,300 USD
18,31%
4,97x
1
11,16 EUR
11,19 EUR
Long
Öl (WTI Future)
50,1122 USD
51,600 USD
19,24%
4,76x
1
10,81 EUR
10,84 EUR
Short
Öl (WTI Future)
76,8705 USD
74,600 USD
16,76%
4,66x
1
11,09 EUR
11,12 EUR
Long
Öl (Brent Crude Future)
53,3761 USD
55,000 USD
20,20%
4,56x
1
12,21 EUR
12,24 EUR
Long
Öl (WTI Future)
49,1914 USD
50,700 USD
20,64%
4,46x
1
11,56 EUR
11,59 EUR
Long
Öl (Brent Crude Future)
52,4199 USD
54,000 USD
21,65%
4,29x
1
12,99 EUR
13,02 EUR
Long
Öl (WTI Future)
47,7062 USD
49,100 USD
23,15%
4,04x
1
12,77 EUR
12,80 EUR
Long
Öl (Brent Crude Future)
51,3579 USD
52,900 USD
23,24%
4,01x
1
13,86 EUR
13,89 EUR
Short
Öl (Brent Crude Future)
86,0269 USD
83,400 USD
21,01%
3,85x
1
14,51 EUR
14,54 EUR
Long
Öl (Brent Crude Future)
50,3897 USD
51,900 USD
24,70%
3,80x
1
14,65 EUR
14,68 EUR
Long
Öl (Brent Crude Future)
49,4296 USD
51,000 USD
26,00%
3,60x
1
15,44 EUR
15,47 EUR
Long
Öl (WTI Future)
45,6387 USD
47,000 USD
26,44%
3,56x
1
14,46 EUR
14,49 EUR
Long
Öl (Brent Crude Future)
48,4560 USD
50,000 USD
27,45%
3,43x
1
16,23 EUR
16,26 EUR
Short
Öl (WTI Future)
82,1715 USD
79,700 USD
24,75%
3,36x
1
15,43 EUR
15,46 EUR
Long
Öl (Brent Crude Future)
47,5313 USD
49,000 USD
28,90%
3,28x
1
16,99 EUR
17,02 EUR
Long
Öl (Brent Crude Future)
46,3690 USD
47,800 USD
30,64%
3,11x
1
17,94 EUR
17,97 EUR
Long
Öl (WTI Future)
42,3336 USD
43,600 USD
31,76%
3,01x
1
17,17 EUR
17,20 EUR
Short
Öl (Brent Crude Future)
91,0969 USD
88,300 USD
28,12%
2,99x
1
18,65 EUR
18,68 EUR
Long
Öl (WTI Future)
41,3279 USD
42,600 USD
33,32%
2,87x
1
17,99 EUR
18,02 EUR
Long
Öl (WTI Future)
40,9557 USD
42,200 USD
33,95%
2,82x
1
18,29 EUR
18,32 EUR
Long
Öl (Brent Crude Future)
43,7603 USD
45,100 USD
34,56%
2,78x
1
20,07 EUR
20,10 EUR
Long
Öl (WTI Future)
40,3222 USD
41,600 USD
34,89%
2,74x
1
18,81 EUR
18,84 EUR
Long
Öl (WTI Future)
39,68 USD
41,300 USD
35,36%
2,67x
1
19,33 EUR
19,36 EUR
Long
Öl (WTI Future)
39,3165 USD
40,500 USD
36,61%
2,63x
1
19,63 EUR
19,66 EUR
Short
Öl (WTI Future)
87,5705 USD
85,000 USD
33,04%
2,61x
1
19,84 EUR
19,87 EUR
Long
Öl (Brent Crude Future)
41,3719 USD
42,700 USD
38,04%
2,53x
1
22,02 EUR
22,05 EUR
Long
Öl (WTI Future)
38,3108 USD
39,500 USD
38,18%
2,53x
1
20,45 EUR
20,48 EUR
Long
Öl (Brent Crude Future)
40,3662 USD
41,600 USD
39,64%
2,44x
1
22,84 EUR
22,87 EUR
Long
Öl (WTI Future)
37,3052 USD
38,500 USD
39,74%
2,43x
1
21,28 EUR
21,31 EUR
Long
Öl (Brent Crude Future)
39,3606 USD
40,600 USD
41,09%
2,35x
1
23,66 EUR
23,69 EUR
Long
Öl (WTI Future)
36,2995 USD
37,400 USD
41,46%
2,34x
1
22,10 EUR
22,13 EUR
Long
Öl (WTI Future)
35,584 USD
37,000 USD
42,09%
2,28x
1
22,68 EUR
22,71 EUR
Long
Öl (Brent Crude Future)
38,3549 USD
39,600 USD
42,54%
2,28x
1
24,48 EUR
24,51 EUR
Long
Öl (WTI Future)
35,2938 USD
36,400 USD
43,03%
2,25x
1
22,92 EUR
22,95 EUR
Long
Öl (Brent Crude Future)
37,3492 USD
38,500 USD
44,14%
2,20x
1
25,30 EUR
25,33 EUR
Long
Öl (WTI Future)
34,2881 USD
35,300 USD
44,75%
2,18x
1
23,74 EUR
23,77 EUR
Short
Öl (WTI Future)
92,7217 USD
90,000 USD
40,87%
2,15x
1
24,05 EUR
24,08 EUR
Long
Öl (Brent Crude Future)
36,3435 USD
37,500 USD
45,59%
2,13x
1
26,13 EUR
26,16 EUR
Long
Öl (WTI Future)
33,2825 USD
34,300 USD
46,31%
2,10x
1
24,56 EUR
24,59 EUR
Long
Öl (Brent Crude Future)
35,3379 USD
36,400 USD
47,19%
2,07x
1
26,95 EUR
26,98 EUR
Long
Öl (WTI Future)
32,2768 USD
33,300 USD
47,88%
2,04x
1
25,39 EUR
25,42 EUR
Long
Öl (Brent Crude Future)
34,3322 USD
35,400 USD
48,64%
2,01x
1
27,77 EUR
27,80 EUR
Long
Öl (Brent Crude Future)
33,912 USD
35,300 USD
48,78%
1,98x
1
28,11 EUR
28,14 EUR
Short
Öl (Brent Crude Future)
102,6441 USD
99,500 USD
44,37%
1,98x
1
28,09 EUR
28,12 EUR
Long
Öl (WTI Future)
31,2711 USD
32,200 USD
49,60%
1,97x
1
26,21 EUR
26,24 EUR
Long
Öl (Brent Crude Future)
33,3265 USD
34,400 USD
50,09%
1,95x
1
28,59 EUR
28,62 EUR
Long
Öl (WTI Future)
30,2654 USD
31,200 USD
51,17%
1,91x
1
27,03 EUR
27,06 EUR
Long
Öl (Brent Crude Future)
32,3208 USD
33,300 USD
51,68%
1,89x
1
29,41 EUR
29,44 EUR
Long
Öl (WTI Future)
29,2598 USD
30,200 USD
52,73%
1,86x
1
27,85 EUR
27,88 EUR
Long
Öl (Brent Crude Future)
31,3151 USD
32,300 USD
53,13%
1,84x
1
30,24 EUR
30,27 EUR
Long
Öl (WTI Future)
28,2541 USD
29,100 USD
54,45%
1,80x
1
28,68 EUR
28,71 EUR
Long
Öl (Brent Crude Future)
24,125 USD
25,100 USD
63,58%
1,54x
1
36,11 EUR
36,14 EUR
Long
Öl (Brent Crude Future)
22,048 USD
23,000 USD
66,63%
1,47x
1
37,81 EUR
37,84 EUR
Short
Öl (Brent Crude Future)
151,696 USD
147,100 USD
113,44%
0,82x
1
68,20 EUR
68,23 EUR
  •  
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.375 Sekunden erzeugt.