www.gs.de wird geladen...

Mini-Futures Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
Produkte gefunden: 690 von 15931
|
Ergebnisse pro Seite
Basiswert:
NASDAQ-100 Index7.920,209 USD-0,29%
|
TecDAX (Performance Index)2.801,25 EUR-0,02%
WKNTypBasiswertAkt.
Basispreis
Akt. Knock-OutAbstand zu
K.-o.-Barriere
Akt. HebelBezugs-
verhältnis
GeldBrief
Short
NASDAQ-100 Index
8.125,4837 USD
7.965,098 USD
0,57%
48,05x
0,01
1,48 EUR
1,50 EUR
Short
NASDAQ-100 Index
8.128,0317 USD
7.967,595 USD
0,60%
46,50x
0,01
1,51 EUR
1,53 EUR
Short
NASDAQ-100 Index
8.128,6069 USD
7.968,159 USD
0,61%
46,50x
0,01
1,51 EUR
1,53 EUR
Short
NASDAQ-100 Index
8.130,5431 USD
7.970,057 USD
0,63%
45,96x
0,01
1,53 EUR
1,55 EUR
Short
NASDAQ-100 Index
8.131,9608 USD
7.971,447 USD
0,65%
45,66x
0,01
1,54 EUR
1,56 EUR
Short
NASDAQ-100 Index
8.134,9175 USD
7.974,345 USD
0,68%
45,05x
0,01
1,57 EUR
1,59 EUR
Short
NASDAQ-100 Index
8.135,8585 USD
7.975,000 USD
0,69%
44,50x
0,01
1,58 EUR
1,60 EUR
Long
NASDAQ-100 Index
7.784,3137 USD
7.940,000 USD
0,25%
43,96x
0,01
1,63 EUR
1,65 EUR
Short
NASDAQ-100 Index
8.136,6487 USD
7.976,042 USD
0,70%
43,67x
0,01
1,58 EUR
1,60 EUR
Short
NASDAQ-100 Index
8.151,9222 USD
7.991,014 USD
0,89%
40,94x
0,01
1,72 EUR
1,74 EUR
Short
NASDAQ-100 Index
8.152,7337 USD
7.991,810 USD
0,90%
40,71x
0,01
1,73 EUR
1,75 EUR
Long
NASDAQ-100 Index
7.764,7059 USD
7.920,000 USD
0,00%
40,03x
0,01
1,80 EUR
1,82 EUR
Long
NASDAQ-100 Index
7.769,6078 USD
7.925,000 USD
0,06%
40,02x
0,01
1,76 EUR
1,78 EUR
Short
NASDAQ-100 Index
8.158,4101 USD
7.997,374 USD
0,97%
39,58x
0,01
1,78 EUR
1,80 EUR
Short
NASDAQ-100 Index
8.163,9319 USD
8.002,787 USD
1,04%
38,52x
0,01
1,83 EUR
1,85 EUR
Long
NASDAQ-100 Index
7.754,9020 USD
7.910,000 USD
0,13%
38,12x
0,01
1,89 EUR
1,91 EUR
Short
NASDAQ-100 Index
8.165,6705 USD
8.004,491 USD
1,06%
38,11x
0,01
1,85 EUR
1,87 EUR
Short
NASDAQ-100 Index
8.168,1795 USD
8.006,951 USD
1,10%
37,90x
0,01
1,87 EUR
1,89 EUR
Short
NASDAQ-100 Index
8.166,6297 USD
8.005,431 USD
1,08%
37,89x
0,01
1,85 EUR
1,87 EUR
Short
NASDAQ-100 Index
8.169,0302 USD
8.007,784 USD
1,11%
37,51x
0,01
1,88 EUR
1,90 EUR
Short
NASDAQ-100 Index
8.170,5118 USD
8.009,237 USD
1,12%
37,32x
0,01
1,89 EUR
1,91 EUR
Short
NASDAQ-100 Index
8.172,2052 USD
8.010,897 USD
1,15%
37,11x
0,01
1,90 EUR
1,92 EUR
Short
TecDAX (Performance Index)
2.878,3631 EUR
2.825,000 EUR
0,70%
36,91x
0,01
0,71 EUR
0,74 EUR
Long
TecDAX (Performance Index)
2.730,3922 EUR
2.785,000 EUR
0,76%
36,89x
0,01
0,74 EUR
0,77 EUR
Short
NASDAQ-100 Index
8.175,6346 USD
8.014,258 USD
1,19%
36,37x
0,01
1,93 EUR
1,95 EUR
Short
NASDAQ-100 Index
8.176,4541 USD
8.015,062 USD
1,20%
36,18x
0,01
1,94 EUR
1,96 EUR
Short
NASDAQ-100 Index
8.179,5905 USD
8.018,136 USD
1,24%
36,03x
0,01
1,97 EUR
1,99 EUR
Long
NASDAQ-100 Index
7.745,0980 USD
7.900,000 USD
0,26%
35,84x
0,01
1,98 EUR
2,00 EUR
Short
NASDAQ-100 Index
8.179,0120 USD
8.017,569 USD
1,23%
35,82x
0,01
1,97 EUR
1,99 EUR
Short
NASDAQ-100 Index
8.181,5349 USD
8.020,042 USD
1,26%
35,67x
0,01
1,99 EUR
2,01 EUR
Short
NASDAQ-100 Index
8.182,9559 USD
8.021,435 USD
1,28%
35,29x
0,01
2,00 EUR
2,02 EUR
Short
NASDAQ-100 Index
8.182,6581 USD
8.021,143 USD
1,27%
35,29x
0,01
2,00 EUR
2,02 EUR
Short
NASDAQ-100 Index
8.185,9209 USD
8.024,342 USD
1,31%
34,77x
0,01
2,03 EUR
2,05 EUR
Short
NASDAQ-100 Index
8.186,8670 USD
8.025,000 USD
1,32%
34,77x
0,01
2,04 EUR
2,06 EUR
Long
NASDAQ-100 Index
7.735,2941 USD
7.890,000 USD
0,38%
34,47x
0,01
2,07 EUR
2,09 EUR
Long
TecDAX (Performance Index)
2.725,4902 EUR
2.780,000 EUR
0,91%
34,20x
0,01
0,79 EUR
0,82 EUR
Short
TecDAX (Performance Index)
2.883,4575 EUR
2.830,000 EUR
0,97%
33,78x
0,01
0,76 EUR
0,79 EUR
Short
NASDAQ-100 Index
8.194,2408 USD
8.032,498 USD
1,42%
33,63x
0,01
2,10 EUR
2,12 EUR
Short
NASDAQ-100 Index
8.197,3488 USD
8.035,544 USD
1,46%
33,17x
0,01
2,13 EUR
2,15 EUR
Long
NASDAQ-100 Index
7.720,5882 USD
7.875,000 USD
0,57%
32,72x
0,01
2,20 EUR
2,22 EUR
Short
NASDAQ-100 Index
8.201,7602 USD
8.039,868 USD
1,51%
32,58x
0,01
2,17 EUR
2,19 EUR
Long
TecDAX (Performance Index)
2.720,5882 EUR
2.775,000 EUR
1,09%
32,24x
0,01
0,84 EUR
0,87 EUR
Short
TecDAX (Performance Index)
2.888,5520 EUR
2.835,000 EUR
1,15%
31,86x
0,01
0,82 EUR
0,85 EUR
Long
NASDAQ-100 Index
7.715,6863 USD
7.870,000 USD
0,63%
31,71x
0,01
2,24 EUR
2,26 EUR
Short
NASDAQ-100 Index
8.209,3318 USD
8.047,291 USD
1,60%
31,56x
0,01
2,24 EUR
2,26 EUR
Long
TecDAX (Performance Index)
2.715,6863 EUR
2.770,000 EUR
1,17%
31,48x
0,01
0,89 EUR
0,92 EUR
Short
NASDAQ-100 Index
8.214,8625 USD
8.052,712 USD
1,67%
30,88x
0,01
2,29 EUR
2,31 EUR
Short
NASDAQ-100 Index
8.216,6061 USD
8.054,421 USD
1,69%
30,62x
0,01
2,30 EUR
2,32 EUR
Long
NASDAQ-100 Index
7.705,8824 USD
7.860,000 USD
0,76%
30,50x
0,01
2,33 EUR
2,35 EUR
Short
NASDAQ-100 Index
8.218,5133 USD
8.056,291 USD
1,72%
30,35x
0,01
2,32 EUR
2,34 EUR
Short
NASDAQ-100 Index
8.219,9775 USD
8.057,726 USD
1,74%
30,23x
0,01
2,33 EUR
2,35 EUR
Short
TecDAX (Performance Index)
2.893,6464 EUR
2.840,000 EUR
1,33%
30,15x
0,01
0,87 EUR
0,90 EUR
Short
NASDAQ-100 Index
8.221,4668 USD
8.059,186 USD
1,75%
30,10x
0,01
2,35 EUR
2,37 EUR
Short
NASDAQ-100 Index
8.223,1628 USD
8.060,849 USD
1,78%
29,98x
0,01
2,36 EUR
2,38 EUR
Short
TecDAX (Performance Index)
2.897,0153 EUR
2.843,306 EUR
1,32%
29,85x
0,01
0,90 EUR
0,93 EUR
Long
TecDAX (Performance Index)
2.710,9671 EUR
2.765,000 EUR
1,34%
29,81x
0,01
0,94 EUR
0,97 EUR
Long
NASDAQ-100 Index
7.696,0784 USD
7.850,000 USD
0,89%
29,74x
0,01
2,42 EUR
2,44 EUR
Short
NASDAQ-100 Index
8.226,4809 USD
8.064,101 USD
1,82%
29,47x
0,01
2,39 EUR
2,41 EUR
Short
NASDAQ-100 Index
8.227,4244 USD
8.065,026 USD
1,83%
29,36x
0,01
2,40 EUR
2,42 EUR
Short
NASDAQ-100 Index
8.230,5740 USD
8.068,114 USD
1,87%
29,26x
0,01
2,43 EUR
2,45 EUR
Short
NASDAQ-100 Index
8.232,5267 USD
8.070,028 USD
1,89%
28,89x
0,01
2,45 EUR
2,47 EUR
Short
NASDAQ-100 Index
8.229,9922 USD
8.067,543 USD
1,86%
28,87x
0,01
2,42 EUR
2,44 EUR
Short
NASDAQ-100 Index
8.233,3588 USD
8.070,843 USD
1,90%
28,77x
0,01
2,45 EUR
2,47 EUR
Long
NASDAQ-100 Index
7.688,3288 USD
7.840,000 USD
1,01%
28,67x
0,01
2,49 EUR
2,51 EUR
Short
NASDAQ-100 Index
8.237,8755 USD
8.075,000 USD
1,95%
28,52x
0,01
2,49 EUR
2,51 EUR
Short
NASDAQ-100 Index
8.236,9243 USD
8.074,339 USD
1,95%
28,43x
0,01
2,49 EUR
2,51 EUR
Short
NASDAQ-100 Index
8.233,9511 USD
8.071,424 USD
1,91%
28,41x
0,01
2,46 EUR
2,48 EUR
Short
TecDAX (Performance Index)
2.902,1067 EUR
2.848,303 EUR
1,51%
28,34x
0,01
0,95 EUR
0,98 EUR
Long
TecDAX (Performance Index)
2.706,0648 EUR
2.760,000 EUR
1,52%
28,30x
0,01
0,99 EUR
1,02 EUR
Short
NASDAQ-100 Index
8.242,0920 USD
8.079,404 USD
2,01%
27,88x
0,01
2,53 EUR
2,55 EUR
Long
NASDAQ-100 Index
7.673,6190 USD
7.825,000 USD
1,20%
27,55x
0,01
2,62 EUR
2,64 EUR
Short
NASDAQ-100 Index
8.251,7159 USD
8.088,838 USD
2,13%
27,04x
0,01
2,62 EUR
2,64 EUR
Long
NASDAQ-100 Index
7.668,7157 USD
7.820,000 USD
1,27%
26,75x
0,01
2,67 EUR
2,69 EUR
Short
TecDAX (Performance Index)
2.906,9095 EUR
2.853,017 EUR
1,80%
26,71x
0,01
1,00 EUR
1,03 EUR
Long
TecDAX (Performance Index)
2.701,5266 EUR
2.755,000 EUR
1,83%
26,70x
0,01
1,03 EUR
1,06 EUR
Short
NASDAQ-100 Index
8.260,2534 USD
8.097,207 USD
2,23%
26,24x
0,01
2,70 EUR
2,72 EUR
Long
NASDAQ-100 Index
7.658,9092 USD
7.810,000 USD
1,39%
25,97x
0,01
2,75 EUR
2,77 EUR
Short
NASDAQ-100 Index
8.265,7931 USD
8.102,637 USD
2,30%
25,77x
0,01
2,75 EUR
2,77 EUR
Short
TecDAX (Performance Index)
2.912,0004 EUR
2.858,013 EUR
1,84%
25,74x
0,01
1,05 EUR
1,08 EUR
Long
TecDAX (Performance Index)
2.696,6236 EUR
2.750,000 EUR
1,97%
25,71x
0,01
1,08 EUR
1,11 EUR
Short
NASDAQ-100 Index
8.267,5418 USD
8.104,352 USD
2,33%
25,59x
0,01
2,76 EUR
2,78 EUR
Short
NASDAQ-100 Index
8.270,9247 USD
8.107,668 USD
2,37%
25,31x
0,01
2,79 EUR
2,81 EUR
Short
NASDAQ-100 Index
8.269,4567 USD
8.106,229 USD
2,35%
25,31x
0,01
2,78 EUR
2,80 EUR
Long
NASDAQ-100 Index
7.649,1026 USD
7.800,000 USD
1,52%
25,23x
0,01
2,84 EUR
2,86 EUR
Short
NASDAQ-100 Index
8.272,4218 USD
8.109,135 USD
2,39%
25,23x
0,01
2,81 EUR
2,83 EUR
Short
NASDAQ-100 Index
8.274,1204 USD
8.110,800 USD
2,41%
25,05x
0,01
2,82 EUR
2,84 EUR
Short
NASDAQ-100 Index
8.277,4461 USD
8.114,060 USD
2,45%
24,88x
0,01
2,85 EUR
2,87 EUR
Short
NASDAQ-100 Index
8.278,3948 USD
8.114,990 USD
2,46%
24,70x
0,01
2,86 EUR
2,88 EUR
Short
NASDAQ-100 Index
8.281,5575 USD
8.118,091 USD
2,50%
24,64x
0,01
2,89 EUR
2,91 EUR
Long
NASDAQ-100 Index
7.639,2961 USD
7.790,000 USD
1,64%
24,61x
0,01
2,93 EUR
2,95 EUR
Short
TecDAX (Performance Index)
2.917,0913 EUR
2.863,010 EUR
2,03%
24,61x
0,01
1,10 EUR
1,13 EUR
Short
NASDAQ-100 Index
8.280,9725 USD
8.117,517 USD
2,49%
24,53x
0,01
2,88 EUR
2,90 EUR
Long
TecDAX (Performance Index)
2.691,7207 EUR
2.745,000 EUR
2,17%
24,38x
0,01
1,13 EUR
1,16 EUR
Short
NASDAQ-100 Index
8.283,5185 USD
8.120,013 USD
2,52%
24,37x
0,01
2,91 EUR
2,93 EUR
Short
NASDAQ-100 Index
8.284,2063 USD
8.120,687 USD
2,53%
24,29x
0,01
2,91 EUR
2,93 EUR
Short
NASDAQ-100 Index
8.287,9278 USD
8.124,335 USD
2,58%
24,04x
0,01
2,95 EUR
2,97 EUR
Short
NASDAQ-100 Index
8.284,9462 USD
8.121,413 USD
2,54%
24,02x
0,01
2,92 EUR
2,94 EUR
Short
NASDAQ-100 Index
8.288,8840 USD
8.125,000 USD
2,59%
23,97x
0,01
2,95 EUR
2,97 EUR
Long
TecDAX (Performance Index)
2.686,8177 EUR
2.740,000 EUR
2,24%
23,74x
0,01
1,18 EUR
1,21 EUR
Short
TecDAX (Performance Index)
2.922,1822 EUR
2.868,006 EUR
2,21%
23,58x
0,01
1,15 EUR
1,18 EUR
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.438 Sekunden erzeugt.