951 - 975 of 5.416
- Product
- Maturity
- Strike
- Cap
- Sell
- Buy
- NASDAQ-100 Discount Put 22.000,00 17 Oct 2025
- Goldman Sachs
- 17.10.25
- 22.000,00 (100,7%)
- 20.000,00 (91,5%)
- S&P500 Discount Put 6.400,00 20 Mar 2026
- Goldman Sachs
- 20.03.26
- 6.400,00 (106,2%)
- 5.400,00 (89,6%)
- Dow Jones 30 Discount Call 43.000,00 19 Dec 2025
- Goldman Sachs
- 19.12.25
- 43.000,00 (101,0%)
- 45.000,00 (105,7%)
- Dow Jones 30 Discount Call 44.000,00 19 Dec 2025
- Goldman Sachs
- 19.12.25
- 44.000,00 (103,3%)
- 45.000,00 (105,7%)
- Dow Jones 30 Discount Call 43.000,00 19 Dec 2025
- Goldman Sachs
- 19.12.25
- 43.000,00 (101,0%)
- 48.000,00 (112,7%)
- S&P500 Discount Call 6.200,00 17 Oct 2025
- Goldman Sachs
- 17.10.25
- 6.200,00 (102,9%)
- 6.400,00 (106,2%)
- NASDAQ-100 Discount Call 21.200,00 18 Jul 2025
- Goldman Sachs
- 18.07.25
- 21.200,00 (97,0%)
- 22.500,00 (103,0%)
- Dow Jones 30 Discount Call 43.000,00 18 Jul 2025
- Goldman Sachs
- 18.07.25
- 43.000,00 (101,0%)
- 45.000,00 (105,7%)
- Dow Jones 30 Discount Call 45.000,00 18 Jul 2025
- Goldman Sachs
- 18.07.25
- 45.000,00 (105,7%)
- 46.000,00 (108,0%)
- Dow Jones 30 Discount Call 43.000,00 18 Jul 2025
- Goldman Sachs
- 18.07.25
- 43.000,00 (101,0%)
- 46.000,00 (108,0%)
- S&P500 Discount Call 6.500,00 17 Oct 2025
- Goldman Sachs
- 17.10.25
- 6.500,00 (107,9%)
- 6.600,00 (109,5%)
- Dow Jones 30 Discount Call 42.500,00 18 Jul 2025
- Goldman Sachs
- 18.07.25
- 42.500,00 (99,8%)
- 46.000,00 (108,0%)
- S&P500 Discount Call 6.600,00 17 Oct 2025
- Goldman Sachs
- 17.10.25
- 6.600,00 (109,5%)
- 6.800,00 (112,9%)
- S&P500 Discount Call 6.400,00 15 Aug 2025
- Goldman Sachs
- 15.08.25
- 6.400,00 (106,2%)
- 6.600,00 (109,5%)
- NASDAQ-100 Discount Call 21.500,00 15 Aug 2025
- Goldman Sachs
- 15.08.25
- 21.500,00 (98,4%)
- 23.500,00 (107,5%)
- NASDAQ-100 Discount Call 21.500,00 15 Aug 2025
- Goldman Sachs
- 15.08.25
- 21.500,00 (98,4%)
- 22.500,00 (103,0%)
- NASDAQ-100 Discount Call 21.000,00 18 Jul 2025
- Goldman Sachs
- 18.07.25
- 21.000,00 (96,1%)
- 22.200,00 (101,6%)
- NASDAQ-100 Discount Call 21.500,00 18 Jul 2025
- Goldman Sachs
- 18.07.25
- 21.500,00 (98,4%)
- 22.500,00 (103,0%)
- NASDAQ-100 Discount Call 22.500,00 17 Oct 2025
- Goldman Sachs
- 17.10.25
- 22.500,00 (103,0%)
- 24.000,00 (109,8%)
- S&P500 Discount Call 5.900,00 17 Oct 2025
- Goldman Sachs
- 17.10.25
- 5.900,00 (97,9%)
- 6.500,00 (107,9%)
- S&P500 Discount Call 5.900,00 19 Sep 2025
- Goldman Sachs
- 19.09.25
- 5.900,00 (97,9%)
- 6.200,00 (102,9%)
- Dow Jones 30 Discount Call 42.000,00 19 Sep 2025
- Goldman Sachs
- 19.09.25
- 42.000,00 (98,6%)
- 44.000,00 (103,3%)
- S&P500 Discount Call 6.200,00 17 Oct 2025
- Goldman Sachs
- 17.10.25
- 6.200,00 (102,9%)
- 6.500,00 (107,9%)
- S&P500 Discount Call 6.600,00 17 Oct 2025
- Goldman Sachs
- 17.10.25
- 6.600,00 (109,5%)
- 7.000,00 (116,2%)
- S&P500 Discount Call 5.800,00 15 Aug 2025
- Goldman Sachs
- 15.08.25
- 5.800,00 (96,3%)
- 6.100,00 (101,2%)