- Product
- Maturity
- Strike
- Cap
- Sell
- Buy
- NASDAQ-100 Discount Put 18.100,00 21 Jun 2024
- Goldman Sachs
- 21.06.24
- 18.100,00 (102,2%)
- 17.200,00 (97,1%)
- NASDAQ-100 Discount Call 19.900,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 19.900,00 (112,3%)
- 20.900,00 (118,0%)
- NASDAQ-100 Discount Call 19.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 19.100,00 (107,8%)
- 20.900,00 (118,0%)
- NASDAQ-100 Discount Call 19.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 19.100,00 (107,8%)
- 20.200,00 (114,0%)
- NASDAQ-100 Discount Call 19.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 19.100,00 (107,8%)
- 19.700,00 (111,2%)
- NASDAQ-100 Discount Call 18.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.500,00 (104,4%)
- 20.900,00 (118,0%)
- NASDAQ-100 Discount Call 18.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.500,00 (104,4%)
- 20.200,00 (114,0%)
- NASDAQ-100 Discount Call 18.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.500,00 (104,4%)
- 19.700,00 (111,2%)
- NASDAQ-100 Discount Call 18.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.500,00 (104,4%)
- 19.200,00 (108,4%)
- NASDAQ-100 Discount Call 17.900,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.900,00 (101,0%)
- 20.200,00 (114,0%)
- NASDAQ-100 Discount Call 17.900,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.900,00 (101,0%)
- 19.700,00 (111,2%)
- NASDAQ-100 Discount Call 17.900,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.900,00 (101,0%)
- 19.200,00 (108,4%)
- NASDAQ-100 Discount Put 17.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.500,00 (98,8%)
- 15.800,00 (89,2%)
- NASDAQ-100 Discount Put 17.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.500,00 (98,8%)
- 16.400,00 (92,6%)
- NASDAQ-100 Discount Put 17.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.500,00 (98,8%)
- 16.800,00 (94,8%)
- NASDAQ-100 Discount Put 18.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.100,00 (102,2%)
- 15.800,00 (89,2%)
- NASDAQ-100 Discount Put 18.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.100,00 (102,2%)
- 16.400,00 (92,6%)
- NASDAQ-100 Discount Put 18.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.100,00 (102,2%)
- 16.800,00 (94,8%)
- NASDAQ-100 Discount Call 20.500,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 20.500,00 (115,7%)
- 22.000,00 (124,2%)
- NASDAQ-100 Discount Call 19.500,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 19.500,00 (110,1%)
- 22.000,00 (124,2%)
- NASDAQ-100 Discount Call 19.000,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 19.000,00 (107,3%)
- 22.000,00 (124,2%)
- NASDAQ-100 Discount Call 19.000,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 19.000,00 (107,3%)
- 19.500,00 (110,1%)
- NASDAQ-100 Discount Call 18.500,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 18.500,00 (104,4%)
- 22.000,00 (124,2%)
- NASDAQ-100 Discount Put 18.000,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 18.000,00 (101,6%)
- 15.500,00 (87,5%)
- NASDAQ-100 Discount Put 18.000,00 20 Jun 2025
- Goldman Sachs
- 20.06.25
- 18.000,00 (101,6%)
- 15.500,00 (87,5%)