- Product
- Maturity
- Strike
- Cap
- Sell
- Buy
- NASDAQ-100 Discount Put 18.100,00 21 Jun 2024
- Goldman Sachs
- 21.06.24
- 18.100,00 (103,3%)
- 17.200,00 (98,1%)
- NASDAQ-100 Discount Call 19.900,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 19.900,00 (113,5%)
- 20.900,00 (119,2%)
- NASDAQ-100 Discount Call 19.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 19.100,00 (109,0%)
- 20.900,00 (119,2%)
- NASDAQ-100 Discount Call 19.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 19.100,00 (109,0%)
- 20.200,00 (115,2%)
- NASDAQ-100 Discount Call 19.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 19.100,00 (109,0%)
- 19.700,00 (112,4%)
- NASDAQ-100 Discount Call 18.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.500,00 (105,6%)
- 20.900,00 (119,2%)
- NASDAQ-100 Discount Call 18.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.500,00 (105,6%)
- 20.200,00 (115,2%)
- NASDAQ-100 Discount Call 18.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.500,00 (105,6%)
- 19.700,00 (112,4%)
- NASDAQ-100 Discount Call 18.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.500,00 (105,6%)
- 19.200,00 (109,5%)
- NASDAQ-100 Discount Call 17.900,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.900,00 (102,1%)
- 20.200,00 (115,2%)
- NASDAQ-100 Discount Call 17.900,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.900,00 (102,1%)
- 19.700,00 (112,4%)
- NASDAQ-100 Discount Call 17.900,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.900,00 (102,1%)
- 19.200,00 (109,5%)
- NASDAQ-100 Discount Put 17.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.500,00 (99,8%)
- 15.800,00 (90,1%)
- NASDAQ-100 Discount Put 17.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.500,00 (99,8%)
- 16.400,00 (93,6%)
- NASDAQ-100 Discount Put 17.500,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 17.500,00 (99,8%)
- 16.800,00 (95,9%)
- NASDAQ-100 Discount Put 18.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.100,00 (103,3%)
- 15.800,00 (90,1%)
- NASDAQ-100 Discount Put 18.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.100,00 (103,3%)
- 16.400,00 (93,6%)
- NASDAQ-100 Discount Put 18.100,00 20 Sep 2024
- Goldman Sachs
- 20.09.24
- 18.100,00 (103,3%)
- 16.800,00 (95,9%)
- NASDAQ-100 Discount Call 20.500,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 20.500,00 (117,0%)
- 22.000,00 (125,5%)
- NASDAQ-100 Discount Call 19.500,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 19.500,00 (111,3%)
- 22.000,00 (125,5%)
- NASDAQ-100 Discount Call 19.000,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 19.000,00 (108,4%)
- 22.000,00 (125,5%)
- NASDAQ-100 Discount Call 19.000,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 19.000,00 (108,4%)
- 19.500,00 (111,3%)
- NASDAQ-100 Discount Call 18.500,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 18.500,00 (105,6%)
- 22.000,00 (125,5%)
- NASDAQ-100 Discount Put 18.000,00 20 Dec 2024
- Goldman Sachs
- 20.12.24
- 18.000,00 (102,7%)
- 15.500,00 (88,4%)
- NASDAQ-100 Discount Put 18.000,00 20 Jun 2025
- Goldman Sachs
- 20.06.25
- 18.000,00 (102,7%)
- 15.500,00 (88,4%)