- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDAXMini-FutureSLLongOpen-End41,6718.075,14 (97,7%)18.255,89 (98,7%)247,78 (1,3%)0,010,16 (3,5%)0,2%0,01
- GSDAXMini-FutureSLLongOpen-End52,4318.167,12 (98,2%)18.348,79 (99,2%)154,88 (0,8%)0,010,16 (4,7%)0,3%0,01
- GSTecDAXMini-FutureSLLongOpen-End35,493.366,39 (97,3%)3.433,72 (99,2%)26,59 (0,8%)0,010,04 (3,7%)1,0%0,01
- GSDAX/X-DAXMini-FutureSLShortOpen-End29,6319.132,97 (103,4%)18.941,64 (102,4%)437,97 (2,4%)0,01-0,05 (-0,8%)0,2%0,01
- GSNASDAQ-100Mini-FutureSLShortOpen-End42,1418.708,12 (102,3%)18.333,96 (100,3%)54,60 (0,3%)0,010,05 (1,1%)0,5%0,02
- GSDAXMini-FutureSLShortOpen-End2,0427.595,63 (149,1%)27.319,67 (147,6%)8.813,69 (47,6%)0,01-0,07 (-0,1%)0,0%0,01
- GSMDAXMini-FutureSLLongOpen-End30,4026.215,81 (96,9%)26.740,13 (98,8%)316,01 (1,2%)0,0010,05 (5,8%)3,5%0,03
- GSDAXMini-FutureSLShortOpen-End5,1922.076,50 (119,3%)21.855,74 (118,1%)3.352,07 (18,1%)0,01-0,10 (-0,3%)0,0%0,01
- GSDAXMini-FutureSLLongOpen-End46,3518.121,13 (97,9%)18.302,34 (98,9%)201,33 (1,1%)0,010,17 (4,2%)0,3%0,01
- GSDAX/X-DAXMini-FutureSLLongOpen-End52,0818.167,12 (98,2%)18.348,79 (99,2%)154,88 (0,8%)0,010,19 (5,3%)0,3%0,01
- GSTecDAXMini-FutureSLLongOpen-End32,733.357,77 (97,0%)3.424,93 (99,0%)35,11 (1,0%)0,010,03 (3,3%)1,0%0,01
- GSGBP/USDMini-FutureSLShortOpen-End50,711,2878 (101,9%)1,2749 (100,9%)0,0109 (0,9%)100,000,11 (4,6%)0,4%0,01
- GSTaiwan Semiconductor Manufacturing CompanyMini-FutureSLShortOpen-End15,60144,88 (106,2%)139,81 (102,5%)3,35 (2,5%)0,100,03 (3,8%)2,5%0,02
- GSBMWMini-FutureSLLongOpen-End25,25103,00 (96,2%)105,06 (98,1%)2,00 (1,9%)0,100,02 (4,3%)2,4%0,01
- GSHugo BossMini-FutureSLLongOpen-End20,2752,65 (95,5%)54,23 (98,3%)0,91 (1,6%)0,100,02 (8,8%)3,8%0,01
- GSSIXTMini-FutureSLLongOpen-End16,3588,09 (95,0%)90,73 (97,9%)1,96 (2,1%)0,100,11 (22,9%)21,4%0,10
- GSDaimler Truck HoldingMini-FutureSLShortOpen-End28,1848,22 (103,1%)47,26 (101,0%)0,48 (1,0%)0,100,02 (14,1%)6,4%0,01
- GSPorsche VzMini-FutureSLLongOpen-End17,1388,51 (95,7%)92,05 (99,5%)0,43 (0,5%)0,010,01 (32,5%)22,7%0,01
- GSMerck & Co.Mini-FutureSLLongOpen-End33,59127,97 (97,2%)130,53 (99,1%)1,15 (0,9%)0,100,02 (5,5%)2,8%0,01
- GSIntuitive SurgicalMini-FutureSLLongOpen-End26,23385,22 (96,5%)396,78 (99,3%)2,63 (0,7%)0,100,10 (7,1%)3,7%0,05
- GSMünchener RückMini-FutureSLLongOpen-End23,93434,06 (96,0%)442,74 (97,9%)9,50 (2,1%)0,100,07 (3,9%)1,6%0,03
- GSDeutsche BankMini-FutureSLShortOpen-End4,7117,67 (121,1%)16,96 (116,2%)2,37 (16,2%)1,000,02 (0,6%)0,3%0,01
- GSPCELL SSMini-FutureSLLongOpen-End4,4023,15 (77,9%)24,19 (81,4%)5,53 (18,6%)1,000,02 (2,9%)1,7%0,01
- GSTakeaway.com NVMini-FutureSLLongOpen-End17,0613,16 (95,2%)13,69 (99,1%)0,13 (0,9%)0,100,02 (21,1%)14,1%0,01
- GSUber TechnologiesMini-FutureSLShortOpen-End11,7184,09 (108,3%)79,04 (101,8%)1,40 (1,8%)0,100,02 (2,8%)1,7%0,01
- GSNvidiaMini-FutureSLShortOpen-End11,79985,24 (108,4%)935,97 (103,0%)27,00 (3,0%)0,100,08 (1,1%)0,7%0,05
- GSBoeingMini-FutureSLLongOpen-End16,02181,32 (94,4%)186,76 (97,3%)5,28 (2,8%)0,010,01 (11,6%)9,9%0,01
- GSBayerMini-FutureSLLongOpen-End13,3326,50 (92,9%)27,29 (95,7%)1,23 (4,3%)0,100,01 (5,9%)4,9%0,01
- GSEA (Electronic Arts)Mini-FutureSLLongOpen-End4,72105,02 (79,0%)108,17 (81,3%)24,80 (18,6%)0,100,02 (0,7%)0,4%0,01
- GSBeiersdorfMini-FutureSLLongOpen-End36,86131,49 (97,5%)134,12 (99,4%)0,79 (0,6%)0,100,02 (6,7%)2,8%0,01
- GSDanaherMini-FutureSLShortOpen-End22,46259,66 (103,9%)254,47 (101,8%)4,57 (1,8%)0,100,13 (12,9%)5,1%0,05
- GSPCELL SSMini-FutureSLLongOpen-End11,8727,42 (92,3%)28,65 (96,4%)1,07 (3,6%)1,000,02 (8,5%)4,8%0,01
- GSL'OréalMini-FutureSLLongOpen-End23,89421,91 (96,0%)430,35 (97,9%)9,22 (2,1%)0,100,07 (4,1%)1,7%0,03
- GSSiemensMini-FutureSLLongOpen-End29,59171,23 (96,8%)174,66 (98,7%)2,28 (1,3%)0,100,03 (4,6%)1,7%0,01
- GSVisaMini-FutureSLShortOpen-End23,40289,33 (104,1%)280,65 (101,0%)2,71 (1,0%)0,100,05 (4,2%)1,9%0,02
- GSProSiebenSat.1Mini-FutureSLLongOpen-End17,536,19 (94,9%)6,37 (97,7%)0,15 (2,3%)1,000,04 (11,9%)5,7%0,02