- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDAXMini-FutureSLLongOpen-End42,2418.075,14 (97,7%)18.255,89 (98,7%)244,24 (1,3%)0,010,13 (3,0%)0,2%0,01
- GSDAXMini-FutureSLLongOpen-End53,4418.167,12 (98,2%)18.348,79 (99,2%)151,34 (0,8%)0,010,13 (3,8%)0,3%0,01
- GSTecDAXMini-FutureSLLongOpen-End33,713.366,39 (97,4%)3.433,72 (99,4%)21,75 (0,6%)0,010,13 (14,5%)10,8%0,10
- GSDAX/X-DAXMini-FutureSLShortOpen-End29,5119.132,97 (103,4%)18.941,64 (102,4%)441,51 (2,4%)0,01-0,06 (-0,9%)0,2%0,01
- GSNASDAQ-100Mini-FutureSLShortOpen-End38,6618.708,12 (102,5%)18.333,96 (100,5%)90,03 (0,5%)0,010,07 (1,6%)0,5%0,02
- GSDAXMini-FutureSLShortOpen-End2,0427.595,63 (149,2%)27.319,67 (147,7%)8.819,54 (47,7%)0,01-0,09 (-0,1%)0,0%0,01
- GSMDAXMini-FutureSLLongOpen-End23,3026.215,81 (96,9%)26.740,13 (98,8%)315,07 (1,2%)0,0010,32 (37,4%)34,8%0,30
- GSDAXMini-FutureSLShortOpen-End5,1922.076,50 (119,3%)21.855,74 (118,1%)3.355,61 (18,1%)0,01-0,09 (-0,3%)0,0%0,01
- GSDAXMini-FutureSLLongOpen-End47,1818.121,13 (98,0%)18.302,34 (98,9%)197,79 (1,1%)0,010,13 (3,4%)0,3%0,01
- GSDAX/X-DAXMini-FutureSLLongOpen-End52,9518.167,12 (98,2%)18.348,79 (99,2%)151,34 (0,8%)0,010,16 (4,7%)0,3%0,01
- GSTecDAXMini-FutureSLLongOpen-End31,103.357,77 (97,2%)3.424,93 (99,1%)30,54 (0,9%)0,010,13 (13,3%)9,9%0,10
- GSGBP/USDMini-FutureSLShortOpen-End48,931,2878 (102,0%)1,2749 (101,0%)0,0125 (1,0%)100,000,04 (1,6%)1,3%0,03
- GSTaiwan Semiconductor Manufacturing CompanyMini-FutureSLShortOpen-End14,48144,88 (106,5%)139,81 (102,8%)3,82 (2,8%)0,100,05 (5,7%)6,1%0,05
- GSBMWMini-FutureSLLongOpen-End25,92103,00 (96,4%)105,06 (98,4%)1,75 (1,6%)0,100,03 (7,9%)5,1%0,02
- GSHugo BossMini-FutureSLLongOpen-End23,3152,65 (96,5%)54,23 (99,4%)0,31 (0,6%)0,100,05 (22,1%)14,7%0,03
- GSSIXTMini-FutureSLLongOpen-End12,5688,09 (95,3%)90,73 (98,2%)1,71 (1,9%)0,100,30 (69,0%)68,8%0,30
- GSDaimler Truck HoldingMini-FutureSLShortOpen-End25,8548,22 (103,1%)47,26 (101,0%)0,48 (1,0%)0,100,04 (24,5%)19,9%0,03
- GSPorsche VzMini-FutureSLLongOpen-End17,4488,51 (95,7%)92,05 (99,6%)0,40 (0,4%)0,010,01 (31,6%)23,3%0,01
- GSMerck & Co.Mini-FutureSLLongOpen-End30,31127,97 (97,0%)130,53 (99,0%)1,38 (1,1%)0,100,04 (10,2%)8,0%0,03
- GSMünchener RückMini-FutureSLLongOpen-End24,16434,06 (96,1%)442,74 (98,0%)8,98 (2,0%)0,100,10 (5,8%)3,9%0,07
- GSDeutsche BankMini-FutureSLShortOpen-End4,6317,67 (121,5%)16,96 (116,6%)2,42 (16,6%)1,000,01 (0,4%)1,6%0,05
- GSPCELL SSMini-FutureSLLongOpen-End4,4023,15 (77,9%)24,19 (81,4%)5,53 (18,6%)1,000,02 (2,9%)1,7%0,01
- GSTakeaway.com NVMini-FutureSLLongOpen-End13,0913,16 (94,8%)13,69 (98,6%)0,19 (1,4%)0,100,03 (60,7%)89,3%0,05
- GSUber TechnologiesMini-FutureSLShortOpen-End10,3484,09 (109,1%)79,04 (102,6%)1,98 (2,6%)0,100,04 (5,9%)4,5%0,03
- GSNvidiaMini-FutureSLShortOpen-End10,70985,24 (109,3%)935,97 (103,8%)34,37 (3,8%)0,100,05 (0,7%)2,0%0,15
- GSBoeingMini-FutureSLLongOpen-End15,00181,32 (94,1%)186,76 (96,9%)5,94 (3,1%)0,010,01 (12,5%)9,2%0,01
- GSBayerMini-FutureSLLongOpen-End13,6626,50 (93,2%)27,29 (96,0%)1,13 (4,0%)0,100,02 (8,1%)5,0%0,01
- GSEA (Electronic Arts)Mini-FutureSLLongOpen-End4,75105,02 (79,1%)108,17 (81,4%)24,65 (18,6%)0,100,02 (0,6%)1,2%0,03
- GSBeiersdorfMini-FutureSLLongOpen-End35,04131,49 (97,5%)134,12 (99,4%)0,80 (0,6%)0,100,04 (11,2%)2,7%0,01
- GSDanaherMini-FutureSLShortOpen-End20,28259,66 (104,0%)254,47 (101,9%)4,77 (1,9%)0,100,22 (22,0%)15,2%0,15
- GSPCELL SSMini-FutureSLLongOpen-End11,8727,42 (92,3%)28,65 (96,4%)1,07 (3,6%)1,000,02 (8,5%)4,8%0,01
- GSL'OréalMini-FutureSLLongOpen-End20,00421,91 (95,9%)430,35 (97,8%)9,60 (2,2%)0,100,40 (20,8%)15,8%0,30
- GSSiemensMini-FutureSLLongOpen-End28,41171,23 (96,7%)174,66 (98,7%)2,34 (1,3%)0,100,05 (7,8%)5,1%0,03
- GSVisaMini-FutureSLShortOpen-End25,36289,33 (103,6%)280,65 (100,5%)1,33 (0,5%)0,100,09 (9,8%)7,4%0,07
- GSProSiebenSat.1Mini-FutureSLLongOpen-End11,076,19 (94,7%)6,37 (97,4%)0,17 (2,6%)1,000,24 (82,8%)103,1%0,30
- GSFraportMini-FutureSLLongOpen-End21,1346,96 (96,2%)47,90 (98,1%)0,91 (1,9%)0,100,05 (22,9%)14,9%0,03