- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSAEXTurboShortOpen-End8,83972,42 (111,3%)972,42 (111,3%)98,86 (11,3%)0,100,00 (0,0%)0,2%0,02
- GSDAXTurboShortOpen-End39,4818.367,64 (102,4%)18.367,64 (102,4%)436,30 (2,4%)0,010,18 (4,0%)0,2%0,01
- GSNASDAQ-100TurboShortOpen-End1,9526.398,98 (151,4%)26.398,98 (151,4%)8.963,27 (51,4%)0,01-0,05 (-0,1%)0,0%0,01
- GSNASDAQ-100TurboShortOpen-End63,9017.681,86 (101,4%)17.681,86 (101,4%)246,15 (1,4%)0,010,25 (9,8%)0,4%0,01
- GSS&P500TurboLongOpen-End14,974.714,48 (93,4%)4.714,48 (93,4%)333,71 (6,6%)0,010,03 (1,0%)0,2%0,005
- GSDAXTurboShortOpen-End43,6218.322,06 (102,2%)18.322,06 (102,2%)390,72 (2,2%)0,010,20 (5,0%)0,2%0,01
- GSDAXTurboShortOpen-End42,5518.333,56 (102,2%)18.333,56 (102,2%)402,22 (2,2%)0,010,19 (4,6%)0,2%0,01
- GSNASDAQ-100TurboShortOpen-End70,3217.655,29 (101,3%)17.655,29 (101,3%)219,58 (1,3%)0,010,26 (11,5%)0,4%0,01
- GSDAXTurboShortOpen-End45,8618.301,31 (102,1%)18.301,31 (102,1%)369,97 (2,1%)0,010,21 (5,4%)0,3%0,01
- GSDAX/X-DAXTurboShortOpen-End56,2818.216,81 (101,6%)18.216,81 (101,6%)285,47 (1,6%)0,010,33 (10,4%)0,3%0,01
- GSDAXTurboShortOpen-End55,4518.226,31 (101,7%)18.226,31 (101,7%)294,97 (1,6%)0,010,28 (8,8%)0,3%0,01
- GSDAXTurboShortOpen-End51,5718.251,31 (101,8%)18.251,31 (101,8%)319,97 (1,8%)0,010,28 (8,0%)0,3%0,01
- GSDAXTurboShortOpen-End56,2818.221,31 (101,6%)18.221,31 (101,6%)289,97 (1,6%)0,010,29 (9,0%)0,3%0,01
- GSNASDAQ-100TurboShortOpen-End91,1417.591,72 (100,9%)17.591,72 (100,9%)156,01 (0,9%)0,010,33 (18,6%)0,6%0,01
- GSNASDAQ-100TurboShortOpen-End96,1017.560,03 (100,7%)17.560,03 (100,7%)124,32 (0,7%)0,010,53 (35,2%)11,7%0,177
- GSNASDAQ-100TurboShortOpen-End96,1017.514,00 (100,5%)17.514,00 (100,5%)78,29 (0,5%)0,010,96 (81,5%)43,3%0,511
- GSNASDAQ-100TurboShortOpen-End96,1017.507,02 (100,4%)17.507,02 (100,4%)71,31 (0,4%)0,011,03 (91,8%)51,3%0,573
- GSNASDAQ-100TurboShortOpen-End96,1017.485,73 (100,3%)17.485,73 (100,3%)50,02 (0,3%)0,011,22 (124,1%)71,3%0,704
- GSNASDAQ-100TurboShortOpen-End96,1017.566,41 (100,8%)17.566,41 (100,8%)130,70 (0,8%)0,010,47 (30,6%)9,2%0,143
- GSDAXTurboShortOpen-End57,1618.216,31 (101,6%)18.216,31 (101,6%)284,97 (1,6%)0,010,29 (9,2%)0,3%0,01
- GSDAX/X-DAXTurboShortOpen-End57,1618.211,81 (101,6%)18.211,81 (101,6%)280,47 (1,6%)0,010,33 (10,6%)0,3%0,01
- GSDAX/X-DAXTurboShortOpen-End59,0018.201,81 (101,5%)18.201,81 (101,5%)270,47 (1,5%)0,010,33 (11,0%)0,3%0,01
- GSDAX/X-DAXTurboShortOpen-End66,1918.166,81 (101,3%)18.166,81 (101,3%)235,47 (1,3%)0,010,35 (13,1%)0,4%0,01
- GSDAX/X-DAXTurboShortOpen-End63,0518.181,81 (101,4%)18.181,81 (101,4%)250,47 (1,4%)0,010,34 (12,0%)0,3%0,01
- GSDAX/X-DAXTurboShortOpen-End70,0218.151,66 (101,2%)18.151,66 (101,2%)220,32 (1,2%)0,010,36 (14,0%)0,4%0,01
- GSDAX/X-DAXTurboShortOpen-End82,2918.113,37 (101,0%)18.113,37 (101,0%)182,03 (1,0%)0,010,36 (16,5%)0,5%0,01
- GSDAX/X-DAXTurboShortOpen-End80,2718.119,29 (101,0%)18.119,29 (101,0%)187,95 (1,1%)0,010,35 (15,9%)0,5%0,01
- GSDAXTurboShortOpen-End67,3918.166,31 (101,3%)18.166,31 (101,3%)234,97 (1,3%)0,010,31 (11,7%)0,4%0,01
- GSDAXTurboShortOpen-End62,9818.186,31 (101,4%)18.186,31 (101,4%)254,97 (1,4%)0,010,30 (10,5%)0,3%0,01
- GSDAXTurboShortOpen-End65,2018.176,31 (101,4%)18.176,31 (101,4%)244,97 (1,4%)0,010,30 (11,0%)0,4%0,01
- GSDAXTurboShortOpen-End88,5518.101,04 (101,0%)18.101,04 (101,0%)169,70 (0,9%)0,010,33 (16,3%)0,5%0,01
- GSDAXTurboShortOpen-End76,2118.135,40 (101,1%)18.135,40 (101,1%)204,06 (1,1%)0,010,31 (13,3%)0,4%0,01
- GSNASDAQ-100TurboShortOpen-End81,5817.616,91 (101,0%)17.616,91 (101,0%)181,20 (1,0%)0,010,30 (15,3%)0,5%0,01
- GSDAXTurboShortOpen-End68,6518.161,26 (101,3%)18.161,26 (101,3%)229,92 (1,3%)0,010,31 (12,0%)0,4%0,01
- GSDAXTurboShortOpen-End86,3718.106,96 (101,0%)18.106,96 (101,0%)175,62 (1,0%)0,010,32 (15,5%)0,5%0,01
- GSDAXTurboShortOpen-End74,3418.140,65 (101,2%)18.140,65 (101,2%)209,31 (1,2%)0,010,32 (13,3%)0,4%0,01