1 - 100 von 6.278
- Emittent
- Basiswert
- Produkttyp
- Typ
- Richtung
- Laufzeit
- Hebel
- Basispreis
- Knock-Out-Barriere
- Abst. zum KO
- Bezugs-verhältnis
- Aufgeld
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSCitigroupMini-FutureSLLongOpen-End23,1868,92 (95,8%)70,30 (97,8%)1,62 (2,3%)0,100,01 (3,4%)1,1%0,003
- GSInfineonMini-FutureSLLongOpen-End24,9831,55 (96,1%)32,81 (100,0%)0,01 (0,0%)1,000,04 (3,4%)1,6%0,02
- GSVerizonMini-FutureSLLongOpen-End22,7042,10 (95,8%)42,94 (97,7%)1,00 (2,3%)0,100,01 (5,0%)1,1%0,002
- GSNetflix USDMini-FutureSLLongOpen-End10,23870,23 (90,7%)905,04 (94,3%)54,95 (5,7%)0,010,04 (4,5%)2,4%0,02
- GSDanaherMini-FutureSLLongOpen-End23,56202,94 (96,0%)207,00 (97,9%)4,45 (2,1%)0,100,04 (5,7%)9,2%0,07
- GSMicrochip TechnologyMini-FutureSLLongOpen-End4,6442,51 (81,5%)43,79 (84,0%)8,34 (16,0%)0,100,15 (15,5%)7,2%0,07
- GSCarrefourMini-FutureSLLongOpen-End23,6412,91 (97,5%)13,17 (99,5%)0,07 (0,5%)1,000,23 (88,5%)115,4%0,30
- GSZoom Video Comm.Mini-FutureSLLongOpen-End12,3370,25 (92,4%)75,16 (98,9%)0,84 (1,1%)0,100,04 (7,1%)5,6%0,03
- GSAMDMini-FutureSLLongOpen-End10,5296,71 (90,4%)102,51 (95,9%)4,43 (4,1%)0,10-0,01 (-0,7%)5,6%0,05
- GSHellofresh SeMini-FutureSLLongOpen-End13,137,47 (93,3%)7,99 (99,8%)0,02 (0,3%)0,100,01 (11,9%)3,4%0,002
- GSSpotify TechnologyMini-FutureSLLongOpen-End23,73571,40 (96,2%)591,40 (99,6%)2,31 (0,4%)0,100,25 (11,6%)6,9%0,15
- GSRWE St.Mini-FutureSLLongOpen-End34,2031,34 (97,5%)31,96 (99,4%)0,19 (0,6%)0,100,01 (14,9%)8,1%0,007
- GSUnitedhealth GroupMini-FutureSLLongOpen-End21,65492,83 (95,3%)502,68 (97,2%)14,68 (2,8%)0,10-0,06 (-2,8%)4,7%0,10
- GSPorsche VzMini-FutureSLLongOpen-End12,4248,27 (92,5%)50,21 (96,2%)1,96 (3,8%)0,010,00 (7,5%)5,0%0,002
- GSSiemens Energy AGMini-FutureSLLongOpen-End8,4355,37 (89,9%)57,58 (93,5%)3,98 (6,5%)0,100,11 (17,6%)15,9%0,10
- GSCommerzbankMini-FutureSLLongOpen-End11,1621,35 (92,0%)22,20 (95,7%)1,01 (4,3%)1,000,22 (11,7%)10,6%0,20
- GSEvonikMini-FutureSLLongOpen-End38,2320,98 (98,0%)21,40 (100,0%)0,01 (0,1%)0,100,01 (25,5%)9,8%0,005
- GSVeolia EnvironnementMini-FutureSLLongOpen-End23,3830,26 (96,6%)30,86 (98,5%)0,47 (1,5%)1,000,27 (23,7%)17,5%0,20
- GSPernod RicardMini-FutureSLLongOpen-End24,2293,08 (96,8%)94,94 (98,8%)1,20 (1,3%)0,100,09 (30,6%)33,7%0,10
- GSJD.com IncMini-FutureSLLongOpen-End13,1239,13 (92,5%)40,70 (96,3%)1,58 (3,7%)0,100,01 (2,5%)11,2%0,03
- GSSnapMini-FutureSLLongOpen-End8,308,24 (88,3%)8,73 (93,6%)0,60 (6,4%)1,000,03 (3,2%)5,0%0,05
- GSTeamviewer AGMini-FutureSLLongOpen-End12,4911,52 (93,1%)12,09 (97,7%)0,28 (2,3%)0,100,01 (15,7%)11,2%0,01
- GSConocoPhillipsMini-FutureSLLongOpen-End24,6597,92 (95,9%)100,86 (98,8%)1,22 (1,2%)0,100,00 (-0,5%)0,8%0,003
- GSJPMorganMini-FutureSLLongOpen-End22,14231,62 (95,8%)236,25 (97,7%)5,52 (2,3%)0,100,07 (7,4%)5,2%0,05
- GSAmerican ExpressMini-FutureSLLongOpen-End41,95262,00 (97,9%)267,24 (99,8%)0,44 (0,2%)0,100,06 (11,2%)1,7%0,01
- GSBristol-Myers SquibbMini-FutureSLLongOpen-End20,5758,07 (95,3%)59,23 (97,2%)1,72 (2,8%)0,100,01 (2,9%)3,8%0,01
- GSIndustria de Diseno TextilMini-FutureSLLongOpen-End17,6444,60 (95,4%)45,49 (97,3%)1,26 (2,7%)0,100,05 (23,3%)23,3%0,05
- GSMTU Aero EnginesMini-FutureSLLongOpen-End40,50329,45 (98,0%)336,04 (100,0%)0,09 (0,0%)0,100,16 (21,3%)9,2%0,07
- GSBallard Power SystemsMini-FutureSLLongOpen-End5,071,08 (83,1%)1,19 (91,5%)0,11 (8,5%)1,000,03 (14,8%)4,4%0,01
- GSLenzingMini-FutureSLLongOpen-End6,1128,22 (85,5%)29,07 (88,0%)3,95 (12,0%)0,100,06 (11,8%)5,9%0,03
- GSChevronMini-FutureSLLongOpen-End47,86160,42 (98,0%)163,63 (100,0%)0,08 (0,1%)0,100,01 (3,9%)2,3%0,007
- GSBPMini-FutureSLLongOpen-End4,983,58 (80,3%)3,65 (81,8%)0,81 (18,2%)1,000,02 (1,9%)1,9%0,02
- GSSnapMini-FutureSLLongOpen-End10,528,47 (90,8%)8,98 (96,3%)0,35 (3,8%)1,000,02 (3,2%)6,5%0,05
- GSNewmont GoldcorpMini-FutureSLLongOpen-End10,9543,12 (91,0%)45,71 (96,5%)1,65 (3,5%)0,100,01 (2,0%)2,6%0,01
- GSUber TechnologiesMini-FutureSLLongOpen-End8,3466,89 (88,3%)70,90 (93,6%)4,82 (6,4%)0,100,02 (2,9%)2,4%0,02
- GSAdobe Inc USDMini-FutureSLLongOpen-End29,76372,12 (96,6%)383,29 (99,5%)2,02 (0,5%)0,10-0,02 (-1,9%)0,8%0,01