- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSS&P500Put16.05.254.800,00 (94,8%)265,63 (5,2%)4.623,450,0110,33x-0,368,7%19,7%0,6%0,01
- GSDow Jones 30Put19.07.2439.000,00 (101,3%)-507,13 (-1,3%)38.019,880,0122,38x-0,571,2%13,1%0,8%0,07
- GSS&P500Put16.05.254.600,00 (90,8%)468,73 (9,3%)4.463,040,0110,73x-0,2911,9%20,8%0,8%0,01
- GSS&P500Put16.05.255.500,00 (108,5%)-432,72 (-8,5%)5.082,700,017,89x-0,65-16,8%0,3%0,01
- GSS&P500Put16.05.255.600,00 (110,5%)-532,72 (-10,5%)5.129,200,017,42x-0,69-16,6%0,2%0,01
- GSS&P500Put16.05.255.200,00 (102,6%)-132,72 (-2,6%)4.908,960,019,05x-0,523,1%17,9%0,4%0,01
- GSDow Jones 30Put19.07.2433.000,00 (85,7%)5.492,87 (14,3%)32.891,930,0124,93x-0,0714,6%22,5%24,7%0,20
- GSNASDAQ-100Put17.05.2417.700,00 (101,4%)-245,06 (-1,4%)17.257,020,0123,64x-0,601,1%19,2%0,7%0,03
- GSNASDAQ-100Put17.05.2417.300,00 (99,1%)154,94 (0,9%)17.042,130,0128,43x-0,422,4%20,1%1,3%0,03
- GSNASDAQ-100Put14.06.2416.500,00 (94,5%)954,94 (5,5%)16.319,170,0123,17x-0,246,5%22,2%1,8%0,03
- GSS&P500Put16.05.253.500,00 (69,1%)1.565,63 (30,9%)3.462,550,0110,82x-0,0831,6%28,3%2,9%0,01
- GSS&P500Put16.05.255.400,00 (106,6%)-332,72 (-6,6%)5.029,780,018,35x-0,610,7%17,1%0,3%0,01
- GSS&P500Put16.05.254.500,00 (88,8%)565,63 (11,2%)4.379,090,0110,89x-0,2613,6%21,3%0,9%0,01
- GSS&P500Put16.08.245.250,00 (103,6%)-182,72 (-3,6%)5.034,930,0115,31x-0,650,6%14,4%0,5%0,01
- GSNASDAQ-100Put14.06.2417.500,00 (100,3%)-45,06 (-0,3%)17.025,990,0118,41x-0,502,5%19,8%0,7%0,03
- GSNASDAQ-100Put14.06.2415.500,00 (88,8%)1.954,94 (11,2%)15.430,450,0125,10x-0,1011,6%25,5%4,8%0,03
- GSS&P500Put21.06.244.750,00 (93,7%)317,28 (6,3%)4.719,290,0129,70x-0,186,9%18,5%2,5%0,007
- GSTecDAXPut21.03.253.300,00 (100,4%)-11,58 (-0,3%)3.075,000,016,73x-0,466,5%22,9%9,8%0,20
- GSS&P500Put16.05.255.000,00 (98,7%)67,28 (1,3%)4.773,160,019,61x-0,435,8%18,8%0,5%0,01
- GSMDAXPut21.06.2427.400,00 (102,9%)-766,33 (-2,9%)26.010,000,00111,30x-0,592,3%25,1%27,5%0,30
- GSDow Jones 30Put21.06.2438.600,00 (100,3%)-102,28 (-0,3%)37.883,100,0127,39x-0,511,6%13,5%1,1%0,07
- GSNASDAQ-100Put14.06.2418.000,00 (103,1%)-545,06 (-3,1%)17.268,120,0115,50x-0,651,1%19,0%0,4%0,03
- GSNASDAQ-100Put14.06.2416.000,00 (91,7%)1.454,94 (8,3%)15.889,790,0123,76x-0,159,0%23,7%3,0%0,03
- GSDow Jones 30Put19.07.2438.500,00 (100,0%)-2,28 (0,0%)37.725,320,0124,35x-0,492,0%13,5%1,0%0,07
- GSS&P500Put17.04.253.400,00 (67,1%)1.667,28 (32,9%)3.369,180,0111,51x-0,0733,5%29,5%3,6%0,01
- GSS&P500Put21.06.244.650,00 (91,8%)415,63 (8,2%)4.628,170,0130,17x-0,138,6%19,7%3,5%0,007
- GSDAXPut24.05.2418.400,00 (101,4%)-257,70 (-1,4%)18.069,000,0136,72x-0,670,4%10,6%0,6%0,02
- GSTecDAXPut20.12.242.900,00 (88,2%)388,42 (11,8%)2.806,000,018,74x-0,2514,7%27,0%27,0%0,20
- GSNASDAQ-100Put14.06.2417.000,00 (97,4%)449,93 (2,6%)16.704,680,0120,68x-0,354,3%20,8%1,1%0,03
- GSMDAXPut20.12.2428.500,00 (107,0%)-1.866,33 (-7,0%)26.110,000,0016,91x-0,622,0%20,8%14,3%0,30
- GSTeslaPut10.05.2480,00 (55,0%)65,55 (45,0%)78,930,015,44x-0,0445,8%179,5%400,0%0,008
- GSTeslaPut10.05.24160,00 (109,9%)-14,45 (-9,9%)142,020,015,75x-0,712,4%71,1%0,6%0,001
- GSTeslaPut03.05.24140,00 (96,2%)5,50 (3,8%)134,440,019,68x-0,377,6%86,1%2,0%0,001
- GSTeslaPut03.05.24120,00 (82,4%)25,55 (17,6%)118,610,0111,51x-0,1118,5%102,4%8,3%0,001
- GSTeslaPut10.05.24120,00 (82,4%)25,64 (17,6%)118,180,0110,41x-0,1318,9%86,0%6,3%0,001
- GSNvidiaPut18.06.261.100,00 (134,7%)-283,15 (-34,7%)730,320,101,06x-0,4810,6%55,4%0,1%0,03