- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100Call10.05.2419.600,00 (115,1%)-2.566,05 (-15,1%)19.611,610,0129,34x0,0215,1%29,8%1.111,1%0,10
- GSNASDAQ-100Call10.05.2418.600,00 (109,2%)-1.566,05 (-9,2%)18.620,460,0141,64x0,059,3%22,4%108,7%0,10
- GSNASDAQ-100Call10.05.2419.800,00 (116,2%)-2.766,05 (-16,2%)19.811,290,0130,17x0,0216,3%31,4%1.666,7%0,10
- GSNASDAQ-100Put10.05.2418.400,00 (108,0%)-1.366,05 (-8,0%)17.064,030,0111,99x-0,94-21,1%0,8%0,10
- GSNASDAQ-100Put10.05.2418.800,00 (110,4%)-1.766,05 (-10,4%)17.079,440,019,60x-0,97-21,9%0,6%0,10
- GSNASDAQ-100Put20.09.2414.200,00 (83,4%)2.833,95 (16,6%)14.014,630,0112,86x-0,1417,7%28,3%1,8%0,03
- GSNASDAQ-100Put20.09.2417.600,00 (103,3%)-566,05 (-3,3%)16.590,030,019,62x-0,572,6%20,9%0,3%0,03
- GSNASDAQ-100Put17.05.2418.700,00 (109,8%)-1.666,05 (-9,8%)17.090,230,0110,16x-0,96-19,8%0,3%0,05
- GSNASDAQ-100Put21.06.2415.600,00 (91,6%)1.433,95 (8,4%)15.431,670,0119,23x-0,199,4%25,8%1,9%0,03
- GSNASDAQ-100Put19.07.2415.200,00 (89,2%)1.833,95 (10,8%)15.019,950,0116,08x-0,1711,8%26,2%1,8%0,03
- GSNASDAQ-100Put18.10.2418.400,00 (108,0%)-1.366,05 (-8,0%)16.912,750,017,79x-0,680,7%20,2%0,2%0,03
- GSNASDAQ-100Call20.06.2525.500,00 (149,7%)-8.466,05 (-49,7%)25.576,710,016,66x0,0350,1%18,6%26,3%0,15
- GSNASDAQ-100Call10.05.2418.000,00 (105,7%)-966,05 (-5,7%)18.068,180,0134,98x0,146,1%21,5%18,5%0,10
- GSNASDAQ-100Call20.06.2526.000,00 (152,6%)-8.966,05 (-52,6%)26.064,030,015,32x0,0253,0%18,8%33,3%0,15
- GSNASDAQ-100Put10.05.2418.200,00 (106,8%)-1.166,05 (-6,8%)17.052,600,0113,51x-0,91-20,4%0,9%0,10
- GSNASDAQ-100Call10.05.2419.000,00 (111,5%)-1.966,05 (-11,5%)19.013,850,0136,90x0,0311,6%24,8%333,3%0,10
- GSNASDAQ-100Call17.05.2418.300,00 (107,4%)-1.266,05 (-7,4%)18.345,810,0133,46x0,097,7%19,6%13,2%0,05
- GSNASDAQ-100Put10.05.2417.200,00 (101,0%)-166,05 (-1,0%)16.772,790,0122,33x-0,561,5%23,0%2,6%0,10
- GSNASDAQ-100Put10.05.2417.800,00 (104,5%)-766,05 (-4,5%)16.986,060,0116,74x-0,800,3%21,4%1,3%0,10
- GSNASDAQ-100Put10.05.2416.500,00 (96,9%)533,95 (3,1%)16.322,080,0127,76x-0,294,2%25,9%6,4%0,10
- GSNASDAQ-100Put10.05.2416.600,00 (97,5%)433,95 (2,5%)16.396,520,0126,79x-0,323,7%25,5%5,5%0,10
- GSNASDAQ-100Put10.05.2417.400,00 (102,1%)-366,05 (-2,1%)16.863,060,0120,62x-0,651,0%22,3%2,0%0,10
- GSNASDAQ-100Put10.05.2417.600,00 (103,3%)-566,05 (-3,3%)16.932,020,0118,61x-0,730,6%21,9%1,6%0,10
- GSNASDAQ-100Put10.05.2416.800,00 (98,6%)233,95 (1,4%)16.538,990,0125,45x-0,392,9%24,5%4,3%0,10
- GSNASDAQ-100Call10.05.2418.500,00 (108,6%)-1.466,05 (-8,6%)18.523,970,0142,64x0,068,8%22,0%80,0%0,10
- GSNASDAQ-100Put10.05.2418.500,00 (108,6%)-1.466,05 (-8,6%)17.070,280,0111,31x-0,95-21,0%0,8%0,10
- GSNASDAQ-100Call10.05.2419.500,00 (114,5%)-2.466,05 (-14,5%)19.511,720,0129,07x0,0214,6%28,9%1.000,0%0,10
- GSNASDAQ-100Put10.05.2417.500,00 (102,7%)-466,05 (-2,7%)16.899,130,0119,56x-0,690,8%22,2%1,8%0,10
- GSNASDAQ-100Put10.05.2417.000,00 (99,8%)33,95 (0,2%)16.664,410,0123,86x-0,472,2%23,8%3,3%0,10
- GSNASDAQ-100Put16.08.2414.600,00 (85,7%)2.433,95 (14,3%)14.430,610,0114,08x-0,1415,3%27,6%1,9%0,03
- GSNASDAQ-100Put10.05.2418.000,00 (105,7%)-966,05 (-5,7%)17.024,130,0115,02x-0,860,1%21,0%1,1%0,10
- GSNASDAQ-100Put21.06.2415.400,00 (90,4%)1.633,95 (9,6%)15.257,240,0119,09x-0,1610,4%26,4%2,3%0,03
- GSNASDAQ-100Put17.05.2418.900,00 (111,0%)-1.866,05 (-10,9%)17.097,400,019,17x-0,97-20,2%0,3%0,05
- GSNASDAQ-100Call20.09.2420.400,00 (119,8%)-3.366,05 (-19,8%)20.485,230,0113,99x0,0720,3%17,9%3,9%0,03
- GSNASDAQ-100Call03.05.2418.300,00 (107,4%)-1.266,05 (-7,4%)18.321,630,0147,26x0,067,6%24,1%97,1%0,10
- GSNASDAQ-100Put03.05.2418.700,00 (109,8%)-1.666,05 (-9,8%)17.065,730,0110,21x-0,98-22,9%0,7%0,10