- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSNASDAQ-100Call16.08.2419.400,00 (111,9%)-2.063,48 (-11,9%)19.547,880,0115,24x0,1312,8%17,3%3,8%0,05
- GSNASDAQ-100Put07.06.2416.400,00 (94,6%)934,39 (5,4%)16.237,120,0124,48x-0,236,3%22,9%3,4%0,05
- GSNASDAQ-100Call07.06.2417.500,00 (101,0%)-165,61 (-1,0%)17.933,990,0118,37x0,463,5%19,4%1,3%0,05
- GSNASDAQ-100Put07.06.2415.600,00 (90,0%)1.734,78 (10,0%)15.528,200,0126,56x-0,1110,4%25,9%8,1%0,05
- GSNASDAQ-100Call07.06.2417.600,00 (101,5%)-263,48 (-1,5%)17.984,700,0118,93x0,423,7%19,1%1,4%0,05
- GSNASDAQ-100Put07.06.2416.000,00 (92,3%)1.334,39 (7,7%)15.891,770,0125,63x-0,168,3%24,4%5,2%0,05
- GSNASDAQ-100Call07.06.2417.800,00 (102,7%)-465,61 (-2,7%)18.096,830,0120,44x0,354,4%18,8%1,8%0,05
- GSNASDAQ-100Call07.06.2417.700,00 (102,1%)-363,48 (-2,1%)18.039,690,0119,91x0,394,1%19,0%1,6%0,05
- GSNASDAQ-100Call18.10.2420.800,00 (120,0%)-3.465,22 (-20,0%)20.903,940,0111,67x0,0720,6%17,3%5,4%0,05
- GSNASDAQ-100Call10.05.2419.300,00 (111,3%)-1.965,61 (-11,3%)19.306,970,0149,77x0,0211,4%25,3%333,3%0,05
- GSNASDAQ-100Call07.06.2418.000,00 (103,8%)-665,61 (-3,8%)18.223,960,0122,45x0,295,1%18,5%2,5%0,05
- GSNASDAQ-100Put07.06.2418.400,00 (106,1%)-1.065,61 (-6,2%)17.318,780,0112,98x-0,810,1%18,9%0,5%0,05
- GSNASDAQ-100Call07.06.2419.500,00 (112,5%)-2.165,61 (-12,5%)19.517,470,0129,77x0,0312,6%18,3%44,3%0,05
- GSNASDAQ-100Put07.06.2418.500,00 (106,7%)-1.163,48 (-6,7%)17.336,260,0112,37x-0,830,0%19,1%0,5%0,05
- GSNASDAQ-100Call07.06.2419.400,00 (111,9%)-2.065,61 (-11,9%)19.420,250,0134,24x0,0412,0%18,1%36,0%0,05
- GSNASDAQ-100Call31.05.2420.000,00 (115,4%)-2.665,61 (-15,4%)20.008,250,0142,02x0,0215,4%21,0%185,2%0,05
- GSNASDAQ-100Put07.06.2418.200,00 (105,0%)-865,61 (-5,0%)17.272,010,0114,20x-0,760,4%19,0%0,6%0,05
- GSNASDAQ-100Put07.06.2417.600,00 (101,5%)-263,48 (-1,5%)17.047,060,0117,87x-0,571,7%19,9%1,0%0,05
- GSNASDAQ-100Put07.06.2417.200,00 (99,2%)136,52 (0,8%)16.826,020,0120,40x-0,442,9%20,7%1,4%0,05
- GSNASDAQ-100Put07.06.2416.800,00 (96,9%)534,39 (3,1%)16.551,390,0122,31x-0,324,5%21,8%2,2%0,05
- GSNASDAQ-100Call07.06.2419.200,00 (110,8%)-1.865,22 (-10,8%)19.228,080,0130,87x0,0510,9%17,8%23,6%0,05
- GSNASDAQ-100Put07.06.2417.000,00 (98,1%)336,52 (1,9%)16.694,600,0121,57x-0,383,7%21,2%1,8%0,05
- GSNASDAQ-100Put07.06.2417.800,00 (102,7%)-465,61 (-2,7%)17.135,620,0116,70x-0,641,1%19,5%0,8%0,05
- GSNASDAQ-100Put07.06.2418.800,00 (108,5%)-1.465,22 (-8,4%)17.380,160,0110,74x-0,88-19,2%0,4%0,05
- GSNASDAQ-100Put07.06.2416.600,00 (95,8%)734,39 (4,2%)16.398,540,0123,23x-0,275,4%22,3%2,7%0,05
- GSNASDAQ-100Call21.06.2417.900,00 (103,3%)-563,48 (-3,3%)18.226,830,0118,03x0,345,1%18,3%1,7%0,05
- GSNASDAQ-100Call07.06.2418.500,00 (106,7%)-1.165,22 (-6,7%)18.600,730,0125,81x0,157,3%18,0%5,6%0,05
- GSNASDAQ-100Put07.06.2416.500,00 (95,2%)834,39 (4,8%)16.317,830,0123,79x-0,255,9%22,7%3,0%0,05
- GSNASDAQ-100Put07.06.2417.400,00 (100,4%)-63,48 (-0,4%)16.945,650,0119,46x-0,512,3%20,2%1,2%0,05
- GSNASDAQ-100Call07.06.2419.800,00 (114,2%)-2.463,48 (-14,2%)19.812,000,0128,89x0,0214,3%19,0%80,7%0,05
- GSNASDAQ-100Put07.06.2416.200,00 (93,5%)1.134,78 (6,5%)16.067,120,0124,79x-0,197,3%23,7%4,2%0,05
- GSNASDAQ-100Put24.05.2418.900,00 (109,0%)-1.565,61 (-9,0%)17.384,790,0110,75x-0,94-19,9%0,3%0,05
- GSNASDAQ-100Call07.06.2418.100,00 (104,4%)-765,22 (-4,4%)18.292,880,0123,37x0,265,5%18,4%2,9%0,05
- GSNASDAQ-100Call24.05.2418.900,00 (109,0%)-1.563,48 (-9,0%)18.924,540,0135,32x0,059,2%18,7%27,9%0,05
- GSNASDAQ-100Call07.06.2417.900,00 (103,3%)-565,22 (-3,3%)18.159,320,0121,39x0,324,8%18,7%2,1%0,05
- GSNASDAQ-100Call03.05.2419.300,00 (111,3%)-1.965,22 (-11,3%)19.306,000,0157,77x0,0211,4%34,2%833,3%0,05