- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSGoldCall03.09.252.375,00 (99,2%)20,06 (0,8%)2.670,430,104,54x0,5611,5%17,1%0,5%0,15
- GSGoldCall03.09.252.500,00 (104,4%)-105,09 (-4,4%)2.732,060,104,75x0,4614,1%17,4%0,7%0,15
- GSGoldPut03.09.251.500,00 (62,6%)895,31 (37,4%)1.493,610,1014,99x-0,0437,6%24,9%50,0%0,20
- GSGoldPut03.09.251.625,00 (67,9%)769,91 (32,1%)1.615,120,1014,54x-0,0632,6%23,5%27,5%0,20
- GSGoldPut04.12.241.687,50 (70,5%)707,41 (29,5%)1.684,610,1024,89x-0,0329,7%23,9%124,0%0,15
- GSGoldPut03.09.251.750,00 (73,1%)645,06 (26,9%)1.735,620,1014,99x-0,0927,5%22,0%12,5%0,15
- GSGoldPut04.12.241.812,50 (75,7%)582,41 (24,3%)1.807,590,1019,51x-0,0424,5%21,8%48,2%0,15
- GSGoldPut03.09.251.875,00 (78,3%)519,91 (21,7%)1.852,950,1014,12x-0,1322,6%20,8%7,8%0,15
- GSGoldPut04.12.241.937,50 (80,9%)457,41 (19,1%)1.928,770,1021,94x-0,0819,5%20,1%22,4%0,15
- GSGoldPut03.09.252.000,00 (83,5%)395,31 (16,5%)1.965,920,1013,36x-0,1917,9%20,0%4,9%0,15
- GSGoldPut04.12.242.062,50 (86,1%)332,41 (13,9%)2.046,100,1020,44x-0,1414,6%18,6%10,8%0,15
- GSGoldPut03.09.252.125,00 (88,7%)269,91 (11,3%)2.072,600,1011,88x-0,2613,5%19,3%3,1%0,15
- GSGoldPut03.09.252.250,00 (93,9%)144,91 (6,0%)2.170,870,1010,59x-0,359,3%18,8%2,1%0,15
- GSGoldCall03.12.251.750,00 (73,1%)645,06 (26,9%)2.543,110,10--6,2%-0,3%0,20
- GSGoldCall03.12.251.875,00 (78,3%)519,91 (21,7%)2.562,350,103,17x0,917,0%15,4%0,2%0,15
- GSGoldCall03.12.252.000,00 (83,5%)395,06 (16,5%)2.586,280,103,39x0,838,0%16,4%0,3%0,15
- GSGoldCall03.12.252.125,00 (88,7%)269,91 (11,3%)2.616,820,103,65x0,759,3%16,8%0,3%0,15
- GSGoldCall03.12.252.250,00 (93,9%)145,31 (6,1%)2.654,700,103,85x0,6510,8%16,9%0,4%0,15
- GSGoldCall05.06.242.312,50 (96,5%)82,81 (3,5%)2.432,210,1014,61x0,731,5%17,0%0,9%0,10
- GSGoldCall03.07.242.312,50 (96,6%)82,56 (3,5%)2.450,210,1012,00x0,692,3%16,7%0,8%0,10
- GSGoldCall07.08.242.312,50 (96,6%)82,41 (3,4%)2.471,610,109,93x0,663,2%16,8%1,0%0,15
- GSGoldCall04.09.242.312,50 (96,5%)82,81 (3,5%)2.486,730,108,94x0,653,8%16,7%0,9%0,15
- GSGoldCall07.08.242.375,00 (99,2%)20,31 (0,8%)2.494,390,1011,23x0,564,1%16,7%0,9%0,10
- GSGoldCall05.03.252.375,00 (99,2%)20,31 (0,8%)2.596,310,105,95x0,558,4%16,8%0,7%0,15
- GSGoldCall03.12.252.375,00 (99,2%)19,91 (0,8%)2.703,450,104,08x0,5612,9%17,1%0,5%0,15
- GSGoldCall03.12.252.500,00 (104,4%)-105,09 (-4,4%)2.764,650,104,25x0,4715,4%17,3%0,6%0,15
- GSGoldPut03.12.251.500,00 (62,6%)895,31 (37,4%)1.491,640,1014,33x-0,0537,7%24,5%34,2%0,20
- GSGoldPut03.12.251.625,00 (67,8%)770,06 (32,1%)1.612,270,1013,17x-0,0732,7%23,3%20,1%0,20
- GSGoldPut03.12.251.750,00 (73,1%)644,91 (26,9%)1.731,040,1013,90x-0,1127,7%22,2%12,7%0,20
- GSGoldPut03.12.251.875,00 (78,3%)520,06 (21,7%)1.847,420,1013,02x-0,1522,9%21,1%6,2%0,15
- GSGoldPut03.12.252.000,00 (83,5%)394,91 (16,5%)1.958,570,1011,56x-0,2018,2%20,3%4,0%0,15
- GSGoldPut03.12.252.125,00 (88,7%)269,91 (11,3%)2.063,550,1010,52x-0,2713,8%19,7%2,7%0,15
- GSGoldPut05.06.242.187,50 (91,3%)207,56 (8,7%)2.182,110,1040,00x-0,098,9%19,1%24,6%0,10
- GSGoldPut03.07.242.187,50 (91,3%)207,41 (8,7%)2.178,130,1030,66x-0,129,1%18,0%12,8%0,10
- GSGoldPut07.08.242.187,50 (91,3%)207,56 (8,7%)2.172,270,1025,16x-0,169,3%17,8%11,7%0,15
- GSGoldPut04.09.242.187,50 (91,3%)207,41 (8,7%)2.168,330,1023,74x-0,199,5%17,6%9,1%0,15