- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Put20.09.2438.000,00 (98,8%)445,52 (1,2%)37.173,180,0120,00x-0,433,3%14,3%1,3%0,10
- GSDow Jones 30Put19.09.2532.000,00 (83,2%)6.446,41 (16,8%)31.374,010,0111,67x-0,1918,4%20,9%2,6%0,15
- GSDow Jones 30Call21.03.2534.000,00 (88,4%)4.445,52 (11,6%)40.120,000,015,84x0,934,4%8,8%0,3%0,15
- GSDow Jones 30Call21.03.2542.000,00 (109,2%)-3.554,48 (-9,3%)42.948,610,018,51x0,2111,7%10,7%1,1%0,10
- GSDow Jones 30Put21.03.2535.000,00 (91,0%)3.446,41 (9,0%)34.287,480,0114,57x-0,2710,8%18,3%2,3%0,15
- GSDow Jones 30Put21.03.2528.000,00 (72,8%)10.445,52 (27,2%)27.795,960,0113,19x-0,0727,7%25,1%8,5%0,15
- GSDow Jones 30Put21.03.2534.000,00 (88,4%)4.446,41 (11,6%)33.414,600,0114,45x-0,2213,1%19,1%2,8%0,15
- GSDow Jones 30Put21.03.2525.000,00 (65,0%)13.445,52 (35,0%)24.869,670,0111,80x-0,0435,3%28,7%14,0%0,15
- GSDow Jones 30Put19.09.2530.000,00 (78,0%)8.445,52 (22,0%)29.548,130,0111,91x-0,1423,1%22,3%3,7%0,15
- GSDow Jones 30Call21.03.2535.000,00 (91,0%)3.445,52 (9,0%)40.295,320,016,03x0,834,8%11,0%0,3%0,15
- GSDow Jones 30Call21.03.2540.000,00 (104,0%)-1.553,59 (-4,0%)41.839,530,017,94x0,388,8%11,3%0,6%0,10
- GSDow Jones 30Put18.10.2430.000,00 (78,0%)8.446,41 (22,0%)29.875,020,0118,46x-0,0622,3%24,3%14,7%0,15
- GSDow Jones 30Put21.03.2532.000,00 (83,2%)6.445,52 (16,8%)31.598,340,0114,36x-0,1517,8%20,9%4,2%0,15
- GSDow Jones 30Call19.09.2542.000,00 (109,2%)-3.553,59 (-9,2%)43.801,070,015,76x0,2713,9%11,0%0,6%0,10
- GSDow Jones 30Put16.08.2430.000,00 (78,0%)8.445,52 (22,0%)29.931,530,0122,46x-0,0422,1%26,2%30,6%0,15
- GSDow Jones 30Put19.07.2435.000,00 (91,0%)3.445,52 (9,0%)34.839,760,0131,19x-0,139,4%17,7%7,1%0,10
- GSDow Jones 30Put18.10.2435.000,00 (91,0%)3.445,52 (9,0%)34.633,590,0120,98x-0,209,9%17,4%3,0%0,10
- GSDow Jones 30Put16.08.2435.000,00 (91,0%)3.445,52 (9,0%)34.782,080,0126,46x-0,159,5%17,3%5,2%0,10
- GSDow Jones 30Put17.05.2430.000,00 (78,0%)8.445,52 (22,0%)29.980,240,0119,45x-0,0122,0%45,8%428,6%0,15
- GSDow Jones 30Put17.05.2435.000,00 (91,0%)3.445,52 (9,0%)34.955,350,0143,05x-0,059,1%23,5%56,0%0,15
- GSDow Jones 30Put19.07.2430.000,00 (78,0%)8.446,41 (22,0%)29.947,550,0121,99x-0,0322,1%28,4%44,0%0,15
- GSDow Jones 30Call19.09.2538.000,00 (98,8%)445,52 (1,2%)42.037,990,015,33x0,569,3%11,4%0,3%0,10
- GSDow Jones 30Put19.09.2525.000,00 (65,0%)13.445,52 (35,0%)24.787,420,0110,85x-0,0635,5%26,6%8,2%0,15
- GSDow Jones 30Call19.09.2540.000,00 (104,0%)-1.554,48 (-4,0%)42.818,040,015,59x0,4111,4%11,4%0,4%0,10
- GSDow Jones 30Put19.09.2534.000,00 (88,4%)4.446,41 (11,6%)33.129,380,0111,48x-0,2613,8%19,6%1,9%0,15
- GSDow Jones 30Put21.03.2536.000,00 (93,6%)2.446,41 (6,4%)35.130,450,0114,15x-0,328,6%17,5%1,2%0,10
- GSDow Jones 30Put19.09.2524.000,00 (62,4%)14.445,52 (37,6%)23.815,190,0110,40x-0,0538,0%27,6%9,5%0,15
- GSDow Jones 30Call19.09.2545.000,00 (117,0%)-6.553,59 (-17,1%)45.774,480,015,46x0,1119,1%10,5%2,1%0,15
- GSDow Jones 30Put21.03.2530.000,00 (78,0%)8.445,52 (22,0%)29.716,910,0114,94x-0,1122,7%22,9%6,0%0,15
- GSDow Jones 30Call19.09.2544.000,00 (114,4%)-5.554,48 (-14,4%)45.042,610,015,90x0,1617,2%10,6%1,0%0,10
- GSDow Jones 30Call21.03.2536.000,00 (93,6%)2.446,41 (6,4%)40.496,260,016,33x0,745,3%11,5%0,2%0,10
- GSDow Jones 30Call19.09.2534.000,00 (88,4%)4.446,41 (11,6%)40.934,010,01--6,5%-0,2%0,15
- GSDow Jones 30Call21.03.2538.000,00 (98,8%)445,52 (1,2%)41.053,060,017,05x0,566,8%11,7%0,3%0,10
- GSDow Jones 30Put19.09.2538.000,00 (98,8%)445,52 (1,2%)36.310,030,0110,01x-0,445,5%17,6%0,6%0,10
- GSDow Jones 30Put19.09.2536.000,00 (93,6%)2.445,52 (6,4%)34.784,330,0110,75x-0,349,5%18,5%1,3%0,15
- GSDow Jones 30Put21.03.2538.000,00 (98,8%)445,52 (1,2%)36.668,960,0112,71x-0,444,6%16,2%0,8%0,10