201 - 300 von 386
- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDow Jones 30Call18.06.2654.500,00 (112,3%)-5.956,04 (-12,3%)54.785,430,00118,71x0,1112,9%21,7%70,4%0,10
- GSDow Jones 30Call17.12.2756.000,00 (115,4%)-7.456,04 (-15,4%)58.819,210,0014,65x0,2721,2%15,4%4,4%0,10
- GSDow Jones 30Put18.06.2652.000,00 (107,1%)-3.456,04 (-7,1%)48.331,910,00110,05x-0,760,4%21,7%1,6%0,05
- GSDow Jones 30Put18.09.2653.000,00 (109,2%)-4.456,04 (-9,2%)48.235,020,0017,13x-0,700,6%21,9%1,3%0,05
- GSDow Jones 30Put17.12.2752.000,00 (107,1%)-3.456,04 (-7,1%)46.455,950,0014,56x-0,524,3%24,7%1,1%0,05
- GSDow Jones 30Call17.12.2762.000,00 (127,7%)-13.456,04 (-27,7%)63.259,650,0014,62x0,1230,3%15,0%10,3%0,10
- GSDow Jones 30Put17.12.2756.000,00 (115,4%)-7.456,04 (-15,4%)48.391,680,0013,96x-0,620,3%24,5%1,6%0,10
- GSDow Jones 30Call18.06.2652.500,00 (108,1%)-3.956,04 (-8,2%)52.871,570,00120,90x0,168,9%17,8%18,9%0,05
- GSDow Jones 30Put18.06.2641.000,00 (84,5%)7.543,96 (15,5%)40.713,360,00116,94x-0,1016,1%32,9%69,9%0,10
- GSDow Jones 30Put18.09.2651.000,00 (105,1%)-2.456,04 (-5,1%)48.051,040,00110,53x-0,641,0%17,6%0,4%0,01
- GSDow Jones 30Call18.06.2653.500,00 (110,2%)-4.956,04 (-10,2%)53.773,630,00121,29x0,1210,8%18,8%27,5%0,05
- GSDow Jones 30Put18.06.2639.000,00 (80,3%)9.543,96 (19,7%)38.661,500,00112,91x-0,0920,4%41,5%53,5%0,10
- GSDow Jones 30Put17.12.2754.000,00 (111,2%)-5.456,04 (-11,2%)47.524,080,0014,27x-0,572,1%24,3%0,9%0,05
- GSDow Jones 30Put17.12.2745.000,00 (92,7%)3.543,96 (7,3%)42.499,570,0016,60x-0,3412,4%23,7%0,5%0,01
- GSDow Jones 30Put17.12.2755.000,00 (113,3%)-6.456,04 (-13,3%)48.760,000,0014,82x-0,62-21,2%1,9%0,10
- GSDow Jones 30Put17.12.2730.000,00 (61,8%)18.543,96 (38,2%)29.020,940,0015,45x-0,1140,2%37,1%13,7%0,10
- GSDow Jones 30Put17.12.2732.000,00 (65,9%)16.543,96 (34,1%)30.867,730,0015,57x-0,1336,4%35,3%11,6%0,10
- GSDow Jones 30Put17.12.2735.000,00 (72,1%)13.543,96 (27,9%)33.572,700,0015,44x-0,1630,8%33,0%9,0%0,10
- GSDow Jones 30Put17.12.2740.000,00 (82,4%)8.543,96 (17,6%)38.407,740,0017,01x-0,2320,9%26,3%8,0%0,10
- GSDow Jones 30Put17.12.2750.000,00 (103,0%)-1.456,04 (-3,0%)46.154,550,0016,18x-0,494,9%21,4%0,3%0,01
- GSDow Jones 30Call17.12.2754.000,00 (111,2%)-5.456,04 (-11,2%)56.783,500,0014,88x0,2817,0%12,4%4,4%0,10
- GSDow Jones 30Call17.12.2746.000,00 (94,8%)2.543,96 (5,2%)53.312,590,0014,38x0,669,8%12,4%0,2%0,01
- GSDow Jones 30Call18.09.2657.000,00 (117,4%)-8.456,04 (-17,4%)57.373,890,00112,98x0,1018,2%18,0%46,1%0,10
- GSDow Jones 30Call17.12.2755.000,00 (113,3%)-6.456,04 (-13,3%)58.208,470,0014,54x0,3019,9%15,6%3,8%0,10
- GSDow Jones 30Call17.12.2765.000,00 (133,9%)-16.456,04 (-33,9%)65.817,360,0014,75x0,0835,6%15,0%7,8%0,05
- GSDow Jones 30Call17.12.2750.000,00 (103,0%)-1.456,04 (-3,0%)54.670,620,0014,78x0,4612,6%12,2%0,3%0,01
- GSDow Jones 30Call17.12.2760.000,00 (123,6%)-11.456,04 (-23,6%)61.639,620,0014,74x0,1627,0%15,0%7,8%0,10
- GSDow Jones 30Call17.12.2745.000,00 (92,7%)3.543,96 (7,3%)52.903,220,0014,42x0,729,0%11,2%0,1%0,01
- GSDow Jones 30Call17.12.2748.000,00 (98,9%)543,96 (1,1%)53.992,290,0014,54x0,5611,2%12,7%0,2%0,01
- GSDow Jones 30Call17.12.2758.000,00 (119,5%)-9.456,04 (-19,5%)60.158,640,0014,72x0,2123,9%15,2%5,8%0,10
- GSDow Jones 30Call18.12.2653.000,00 (109,2%)-4.456,04 (-9,2%)54.545,080,0018,48x0,2712,4%16,0%4,0%0,05
- GSDow Jones 30Call18.06.2651.500,00 (106,1%)-2.956,04 (-6,1%)51.731,170,00127,30x0,136,6%12,2%2,6%0,005
- GSDow Jones 30Call18.06.2650.500,00 (104,0%)-1.956,04 (-4,0%)50.955,320,00124,52x0,235,0%12,4%1,3%0,005
- GSDow Jones 30Put18.06.2637.000,00 (76,2%)11.543,96 (23,8%)36.808,930,00112,70x-0,0524,2%42,6%161,3%0,10
- GSDow Jones 30Call18.12.2649.000,00 (100,9%)-456,04 (-0,9%)52.361,820,0017,22x0,507,9%16,8%1,8%0,05
- GSDow Jones 30Call18.06.2646.500,00 (95,8%)2.043,96 (4,2%)49.495,800,00111,83x0,732,0%17,7%0,4%0,01