- Emittent
- Basiswert
- Richtung
- Laufzeit
- Basispreis
- Abst.zum Basispreis
- Break-even
- Bezugs-verhältnis
- Hebel (Omega)
- Delta
- Aufgeld
- Implizite Volatilität
- % Spread
- Spread
- Ver-kaufen
- Kaufen
- GSDAXCall20.06.2520.050,00 (108,4%)-1.560,28 (-8,4%)21.011,800,016,34x0,3313,6%14,3%0,1%0,01
- GSDAXCall19.09.2516.050,00 (86,8%)2.439,72 (13,2%)19.917,000,013,68x0,777,7%19,2%0,1%0,03
- GSDAXCall20.06.2520.450,00 (110,6%)-1.961,89 (-10,6%)21.239,300,016,56x0,2814,9%14,0%0,1%0,01
- GSDAXCall19.09.2519.150,00 (103,6%)-660,28 (-3,6%)20.789,000,015,19x0,4612,4%15,1%0,2%0,03
- GSDAXCall19.04.2416.550,00 (89,5%)1.939,72 (10,5%)18.557,900,018,75x0,950,4%27,7%0,1%0,01
- GSDAXCall19.12.2521.900,00 (118,5%)-3.411,89 (-18,4%)22.535,000,015,53x0,1921,9%13,2%0,5%0,03
- GSDAXCall19.04.2416.950,00 (91,7%)1.539,72 (8,3%)18.563,000,0110,77x0,940,4%23,7%0,1%0,02
- GSDAXCall19.04.2417.350,00 (93,8%)1.139,72 (6,2%)18.571,000,0113,78x0,910,4%19,8%0,2%0,02
- GSDAXCall19.04.2417.550,00 (94,9%)939,72 (5,1%)18.576,500,0116,03x0,890,5%17,8%0,1%0,01
- GSDAXCall19.04.2416.750,00 (90,6%)1.737,33 (9,4%)18.562,000,019,59x0,940,4%26,5%0,1%0,02
- GSDAXCall19.04.2417.850,00 (96,5%)639,72 (3,5%)18.592,100,0120,68x0,830,6%15,2%0,1%0,01
- GSDAXCall19.09.2518.250,00 (98,7%)238,11 (1,3%)20.458,000,014,77x0,5710,7%16,1%0,1%0,03
- GSDAXCall19.09.2517.350,00 (93,8%)1.139,72 (6,2%)20.200,000,014,28x0,669,3%17,3%0,1%0,03
- GSDAXCall19.04.2417.250,00 (93,3%)1.239,72 (6,7%)18.568,300,0112,91x0,920,4%20,7%0,1%0,01
- GSDAXCall19.04.2416.850,00 (91,1%)1.639,72 (8,9%)18.561,200,0110,16x0,940,4%24,6%0,1%0,01
- GSDAXCall19.04.2417.750,00 (96,0%)739,72 (4,0%)18.586,800,0118,79x0,850,5%16,1%0,1%0,01
- GSDAXCall21.03.2520.150,00 (109,0%)-1.662,67 (-9,0%)20.815,100,017,78x0,2812,6%13,6%0,1%0,01
- GSDAXCall19.04.2417.150,00 (92,8%)1.339,72 (7,3%)18.566,000,0112,15x0,930,4%21,6%0,1%0,02
- GSDAXCall19.04.2417.050,00 (92,2%)1.439,72 (7,8%)18.566,000,0111,35x0,930,4%22,9%0,1%0,01
- GSDAXCall19.04.2417.650,00 (95,5%)839,72 (4,5%)18.580,000,0117,30x0,870,5%16,8%0,1%0,01
- GSDAXCall19.04.2417.450,00 (94,4%)1.038,11 (5,6%)18.572,400,0114,82x0,900,5%18,8%0,1%0,01
- GSDAXCall19.04.2416.650,00 (90,1%)1.839,72 (9,9%)18.559,600,019,20x0,950,4%26,8%0,1%0,01
- GSDAXCall19.09.2515.950,00 (86,3%)2.539,72 (13,7%)19.900,000,013,60x0,777,6%19,4%0,1%0,03
- GSDAXCall19.09.2519.050,00 (103,0%)-560,28 (-3,0%)20.748,000,015,12x0,4712,2%15,2%0,2%0,03
- GSDAXCall20.06.2516.050,00 (86,8%)2.439,72 (13,2%)19.748,400,013,85x0,776,8%20,3%0,0%0,01
- GSDAXCall20.06.2520.250,00 (109,5%)-1.760,28 (-9,5%)21.123,000,016,57x0,3114,2%14,2%0,1%0,01
- GSDAXCall19.09.2518.750,00 (101,4%)-260,28 (-1,4%)20.632,000,015,01x0,5111,6%15,6%0,2%0,03
- GSDAXCall20.06.2519.750,00 (106,8%)-1.260,28 (-6,8%)20.855,800,016,19x0,3712,8%14,6%0,1%0,01
- GSDAXCall21.03.2520.250,00 (109,5%)-1.762,67 (-9,5%)20.876,000,017,97x0,2712,9%13,5%0,2%0,01
- GSDAXCall19.04.2418.200,00 (98,4%)289,72 (1,6%)18.634,700,0129,77x0,700,8%12,6%0,2%0,01
- GSDAXCall19.12.2521.700,00 (117,4%)-3.210,28 (-17,4%)22.394,000,015,33x0,2021,1%13,3%0,4%0,03
- GSDAXCall19.04.2418.000,00 (97,4%)489,72 (2,6%)18.605,700,0124,12x0,790,6%14,0%0,2%0,01
- GSDAXCall19.04.2418.100,00 (97,9%)388,11 (2,1%)18.617,200,0126,81x0,750,7%13,3%0,2%0,01
- GSDAXCall19.04.2417.900,00 (96,8%)589,72 (3,2%)18.595,400,0121,80x0,820,6%14,7%0,1%0,01
- GSDAXCall19.04.2416.900,00 (91,4%)1.589,72 (8,6%)18.562,500,0110,45x0,940,4%24,3%0,1%0,01
- GSDAXCall19.04.2417.300,00 (93,6%)1.188,11 (6,4%)18.569,000,0113,26x0,910,4%20,4%0,2%0,02